(Manorg) Manorg complete technical analysis [charts+indicators] | Buy/Sell Manorg | (Manorg) share price targets
Complete technical analysis of Manorg (Manorg) by charts plus indicators, forecast predictions and share price targets for Manorg (Manorg)
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Manorg is 3011
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Jan 2024 | 408.05 | 393.50 | 411.50 | 391.10 | 0.954 times |
18 Thu Jan 2024 | 391.10 | 397.60 | 407.40 | 390.00 | 0.787 times |
17 Wed Jan 2024 | 399.60 | 404.00 | 409.15 | 394.10 | 0.327 times |
16 Tue Jan 2024 | 404.05 | 407.95 | 410.95 | 402.15 | 0.452 times |
15 Mon Jan 2024 | 406.90 | 412.15 | 412.15 | 403.80 | 0.392 times |
12 Fri Jan 2024 | 405.75 | 415.00 | 421.25 | 403.25 | 0.655 times |
11 Thu Jan 2024 | 417.35 | 420.00 | 428.00 | 410.05 | 1.325 times |
10 Wed Jan 2024 | 407.50 | 414.60 | 420.85 | 403.50 | 0.772 times |
09 Tue Jan 2024 | 408.80 | 414.95 | 428.50 | 400.35 | 1.129 times |
08 Mon Jan 2024 | 416.90 | 425.85 | 440.50 | 411.05 | 1.843 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 414 as stoploss in an intra day sell trade for a target of 397.12. However, stock will show a bullish move above 414.
Share price targets for Manorg (Manorg)
Target Type | Value |
Downside Target | 344.95 |
Downside Target | 362.30 |
Downside Target | 379.50 |
Downside Target | 399.90 |
Downside Target | 400.00 |
Downside Target | 400.35 |
Upside Target | 410.05 |
Upside Target | 412.15 |
Upside Target | 413.70 |
Upside Target | 440.00 |
Upside Target | 440.50 |
Intraday share price targets for Manorg (Manorg)
Target Type | Value |
Downside Intraday Target | 394.65 |
Downside Intraday Target | 381.25 |
Upside Intraday Target | 416.8 |
Upside Intraday Target | 425.55 |
Downside Intraday Target | 403.4 |
Weekly technical analysis of Manorg (Manorg)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Jan 2024 | 408.05 | 412.15 | 412.15 | 390.00 | 0.509 times |
12 Fri Jan 2024 | 405.75 | 425.85 | 440.50 | 400.35 | 0.555 times |
05 Fri Jan 2024 | 417.50 | 382.90 | 440.00 | 379.50 | 2.48 times |
29 Fri Dec 2023 | 378.10 | 365.10 | 388.35 | 363.75 | 1.717 times |
22 Fri Dec 2023 | 364.60 | 377.00 | 383.50 | 362.30 | 1.373 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manorg (Manorg)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Jan 2024 | 408.05 | 382.90 | 440.50 | 379.50 | 1.084 times |
29 Fri Dec 2023 | 378.10 | 351.05 | 399.90 | 351.05 | 1.397 times |
30 Thu Nov 2023 | 357.85 | 365.85 | 410.05 | 354.05 | 1.417 times |
31 Tue Oct 2023 | 365.45 | 360.05 | 400.00 | 344.95 | 1.073 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manorg (Manorg)
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorg ( (Manorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manorg ( (Manorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manorg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manorg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manorg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.11 and Manorg (Manorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manorg (Manorg) stock. Volume based technical analysis of Manorg (Manorg) stock is negative.
Manorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorg ( (Manorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manorg ( (Manorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manorg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manorg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manorg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.11 and Manorg (Manorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manorg (Manorg) stock. Volume based technical analysis of Manorg (Manorg) stock is negative.
Manorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow