(MewatZinc) Mewat Zinc complete technical analysis [charts+indicators] | Buy/Sell Mewat Zinc | (MewatZinc) share price targets
Complete technical analysis of Mewat Zinc (MewatZinc) by charts plus indicators, forecast predictions and share price targets for Mewat Zinc (MewatZinc)
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Mewat Zinc is 121
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 0.025 times |
| 10 Tue Jun 2025 | 134.15 | 134.90 | 134.90 | 129.00 | 1.554 times |
| 09 Mon Jun 2025 | 128.55 | 128.55 | 128.55 | 125.25 | 0.347 times |
| 06 Fri Jun 2025 | 128.55 | 127.35 | 128.55 | 127.30 | 0.636 times |
| 05 Thu Jun 2025 | 134.00 | 123.50 | 136.40 | 123.50 | 0.397 times |
| 04 Wed Jun 2025 | 130.00 | 130.05 | 130.05 | 130.00 | 0.95 times |
| 03 Tue Jun 2025 | 136.80 | 143.30 | 143.30 | 136.80 | 0.38 times |
| 02 Mon Jun 2025 | 144.00 | 141.40 | 145.40 | 138.60 | 2.248 times |
| 30 Fri May 2025 | 138.60 | 138.60 | 138.60 | 138.50 | 3.215 times |
| 29 Thu May 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 0.174 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 136 as stoploss in an intra day sell trade for a target of 129.63. However, stock will show a bullish move above 136.
Share price targets for Mewat Zinc (MewatZinc)
| Target Type | Value |
| Downside Target | 110.55 |
| Downside Target | 117.00 |
| Downside Target | 121.00 |
| Downside Target | 131.10 |
| Upside Target | 134.90 |
| Upside Target | 138.10 |
| Upside Target | 138.60 |
| Upside Target | 145.30 |
| Upside Target | 145.40 |
| Upside Target | 147.60 |
| Upside Target | 149.50 |
| Upside Target | 161.00 |
Intraday share price targets for Mewat Zinc (MewatZinc)
| Target Type | Value |
| Downside Intraday Target | 127.87 |
| Downside Intraday Target | 121.73 |
| Upside Intraday Target | 137.52 |
| Upside Intraday Target | 141.03 |
| Downside Intraday Target | 131.38 |
Weekly technical analysis of Mewat Zinc (MewatZinc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 134.00 | 128.55 | 134.90 | 125.25 | 0.418 times |
| 06 Fri Jun 2025 | 128.55 | 141.40 | 145.40 | 123.50 | 1.059 times |
| 30 Fri May 2025 | 138.60 | 122.80 | 138.60 | 122.80 | 0.439 times |
| 23 Fri May 2025 | 117.00 | 125.65 | 131.10 | 117.00 | 2.62 times |
| 16 Fri May 2025 | 127.40 | 138.10 | 138.10 | 125.65 | 4.241 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mewat Zinc (MewatZinc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 134.00 | 141.40 | 145.40 | 123.50 | 0.345 times |
| 30 Fri May 2025 | 138.60 | 141.90 | 145.30 | 117.00 | 3.402 times |
| 30 Wed Apr 2025 | 138.40 | 125.50 | 149.50 | 121.80 | 0.149 times |
| 26 Wed Mar 2025 | 125.00 | 121.00 | 161.00 | 121.00 | 5.411 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mewat Zinc (MewatZinc)
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mewat Zinc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mewat Zinc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mewat Zinc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mewat Zinc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mewat Zinc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.93 and Mewat Zinc (MewatZinc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mewat Zinc (MewatZinc) stock. Volume based technical analysis of Mewat Zinc (MewatZinc) stock is negative.
Mewat Zinc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mewat Zinc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mewat Zinc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mewat Zinc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mewat Zinc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mewat Zinc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.93 and Mewat Zinc (MewatZinc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mewat Zinc (MewatZinc) stock. Volume based technical analysis of Mewat Zinc (MewatZinc) stock is negative.
Mewat Zinc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mewat Zinc charts
Click here for further forecast and predictions for tomorrow