(ShSteel) Sh Steel complete technical analysis [charts+indicators] | Buy/Sell Sh Steel | (ShSteel) share price targets
Complete technical analysis of Sh Steel (ShSteel) by charts plus indicators, forecast predictions and share price targets for Sh Steel (ShSteel)
Showing technical analysis as on 2025-07-07 View latest technical analysis
10 day averaged volume of Sh Steel is 1894
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 31.87 | 30.50 | 33.90 | 30.50 | 0.256 times |
| 04 Fri Jul 2025 | 32.29 | 33.97 | 33.97 | 31.72 | 1.518 times |
| 03 Thu Jul 2025 | 32.95 | 31.01 | 34.20 | 31.01 | 4.448 times |
| 02 Wed Jul 2025 | 32.30 | 34.99 | 34.99 | 31.21 | 1.298 times |
| 01 Tue Jul 2025 | 32.39 | 33.09 | 33.09 | 30.10 | 0.663 times |
| 30 Mon Jun 2025 | 30.72 | 31.00 | 32.69 | 30.50 | 0.233 times |
| 27 Fri Jun 2025 | 31.50 | 32.99 | 32.99 | 30.13 | 0.527 times |
| 26 Thu Jun 2025 | 31.50 | 34.59 | 34.59 | 31.07 | 0.251 times |
| 25 Wed Jun 2025 | 32.34 | 33.97 | 33.97 | 32.34 | 0.06 times |
| 24 Tue Jun 2025 | 32.08 | 28.16 | 32.60 | 28.16 | 0.415 times |
My analysis of stock is bullish for shortterm, and stock might move up till 32.7 or till 33.7. Use a stoploss of 31.82 and if this stock hits its stoploss, then it can fall down till 30.95
Share price targets for Sh Steel (ShSteel)
| Target Type | Value |
| Downside Target | 27.30 |
| Downside Target | 28.02 |
| Downside Target | 29.51 |
| Downside Target | 30.10 |
| Upside Target | 32.84 |
| Upside Target | 33.90 |
| Upside Target | 33.97 |
| Upside Target | 34.59 |
| Upside Target | 34.99 |
| Upside Target | 35.49 |
| Upside Target | 38.40 |
Intraday share price targets for Sh Steel (ShSteel)
| Target Type | Value |
| Downside Intraday Target | 30.28 |
| Downside Intraday Target | 28.69 |
| Upside Intraday Target | 33.68 |
| Upside Intraday Target | 35.49 |
| Upside Intraday Target | 32.09 |
Weekly technical analysis of Sh Steel (ShSteel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 31.87 | 30.50 | 33.90 | 30.50 | 0.031 times |
| 04 Fri Jul 2025 | 32.29 | 31.00 | 34.99 | 30.10 | 4.431 times |
| 27 Fri Jun 2025 | 31.50 | 30.98 | 34.59 | 28.16 | 1.092 times |
| 19 Thu Jun 2025 | 30.09 | 33.01 | 33.01 | 29.51 | 0.554 times |
| 13 Fri Jun 2025 | 32.93 | 31.43 | 33.97 | 30.30 | 3.055 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sh Steel (ShSteel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 31.87 | 33.09 | 34.99 | 30.10 | 1.049 times |
| 30 Mon Jun 2025 | 30.72 | 29.00 | 34.59 | 28.16 | 0.881 times |
| 29 Thu May 2025 | 32.78 | 30.11 | 35.49 | 28.02 | 1.364 times |
| 30 Wed Apr 2025 | 30.11 | 30.00 | 32.84 | 28.03 | 0.089 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sh Steel (ShSteel)
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sh Steel ( (ShSteel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sh Steel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sh Steel in short term but the buy signal is initial and weak.
Sh Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sh Steel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sh Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.48 and Sh Steel (ShSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sh Steel (ShSteel) stock. Volume based technical analysis of Sh Steel (ShSteel) stock is negative.
Sh Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sh Steel ( (ShSteel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sh Steel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sh Steel in short term but the buy signal is initial and weak.
Sh Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sh Steel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sh Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.48 and Sh Steel (ShSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sh Steel (ShSteel) stock. Volume based technical analysis of Sh Steel (ShSteel) stock is negative.
Sh Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sh Steel charts
Click here for further forecast and predictions for tomorrow