(ShSteel) Sh Steel complete technical analysis [charts+indicators] | Buy/Sell Sh Steel | (ShSteel) share price targets
Complete technical analysis of Sh Steel (ShSteel) by charts plus indicators, forecast predictions and share price targets for Sh Steel (ShSteel)
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Sh Steel is 1025
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 32.34 | 33.97 | 33.97 | 32.34 | 0.111 times |
| 24 Tue Jun 2025 | 32.08 | 28.16 | 32.60 | 28.16 | 0.767 times |
| 23 Mon Jun 2025 | 30.00 | 30.98 | 30.98 | 29.21 | 1.086 times |
| 19 Thu Jun 2025 | 30.09 | 32.00 | 32.00 | 29.51 | 1.449 times |
| 18 Wed Jun 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 0.001 times |
| 17 Tue Jun 2025 | 32.29 | 32.49 | 32.49 | 32.29 | 0.064 times |
| 16 Mon Jun 2025 | 30.97 | 33.01 | 33.01 | 30.91 | 1.601 times |
| 13 Fri Jun 2025 | 32.93 | 33.97 | 33.97 | 30.30 | 0.46 times |
| 12 Thu Jun 2025 | 32.92 | 31.05 | 33.69 | 31.05 | 0.108 times |
| 11 Wed Jun 2025 | 31.20 | 32.00 | 33.50 | 31.10 | 3.902 times |
My analysis of stock is bullish for shortterm, and stock might move up till 32.9 or till 34.1. Use a stoploss of 31.99 and if this stock hits its stoploss, then it can fall down till 31.05
Share price targets for Sh Steel (ShSteel)
| Target Type | Value |
| Downside Target | 27.30 |
| Downside Target | 28.02 |
| Downside Target | 29.00 |
| Downside Target | 30.30 |
| Downside Target | 31.41 |
| Upside Target | 32.51 |
| Upside Target | 33.79 |
| Upside Target | 33.97 |
| Upside Target | 35.49 |
| Upside Target | 38.40 |
| Upside Target | 40.00 |
Intraday share price targets for Sh Steel (ShSteel)
| Target Type | Value |
| Downside Intraday Target | 29.01 |
| Downside Intraday Target | 25.68 |
| Upside Intraday Target | 34.82 |
| Upside Intraday Target | 37.3 |
| Downside Intraday Target | 31.49 |
Weekly technical analysis of Sh Steel (ShSteel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 32.34 | 30.98 | 33.97 | 28.16 | 0.63 times |
| 19 Thu Jun 2025 | 30.09 | 33.01 | 33.01 | 29.51 | 0.554 times |
| 13 Fri Jun 2025 | 32.93 | 31.43 | 33.97 | 30.30 | 3.055 times |
| 06 Fri Jun 2025 | 31.41 | 29.00 | 33.79 | 29.00 | 6.644 times |
| 29 Thu May 2025 | 32.78 | 33.89 | 33.89 | 31.41 | 0.037 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sh Steel (ShSteel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 32.34 | 29.00 | 33.97 | 28.16 | 0.766 times |
| 29 Thu May 2025 | 32.78 | 30.11 | 35.49 | 28.02 | 1.364 times |
| 30 Wed Apr 2025 | 30.11 | 30.00 | 32.84 | 28.03 | 0.089 times |
| 28 Fri Mar 2025 | 30.00 | 37.14 | 38.40 | 27.30 | 10.464 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sh Steel (ShSteel)
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sh Steel ( (ShSteel) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sh Steel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sh Steel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sh Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sh Steel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sh Steel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.05 and Sh Steel (ShSteel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sh Steel (ShSteel) stock. Volume based technical analysis of Sh Steel (ShSteel) stock is negative.
Sh Steel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sh Steel ( (ShSteel) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sh Steel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sh Steel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sh Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sh Steel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sh Steel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.05 and Sh Steel (ShSteel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sh Steel (ShSteel) stock. Volume based technical analysis of Sh Steel (ShSteel) stock is negative.
Sh Steel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sh Steel charts
Click here for further forecast and predictions for tomorrow