(ShSteel) Sh Steel complete technical analysis [charts+indicators] | Buy/Sell Sh Steel | (ShSteel) share price targets
Complete technical analysis of Sh Steel (ShSteel) by charts plus indicators, forecast predictions and share price targets for Sh Steel (ShSteel)
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Sh Steel is 979
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 31.50 | 34.59 | 34.59 | 31.07 | 0.486 times |
| 25 Wed Jun 2025 | 32.34 | 33.97 | 33.97 | 32.34 | 0.116 times |
| 24 Tue Jun 2025 | 32.08 | 28.16 | 32.60 | 28.16 | 0.803 times |
| 23 Mon Jun 2025 | 30.00 | 30.98 | 30.98 | 29.21 | 1.137 times |
| 19 Thu Jun 2025 | 30.09 | 32.00 | 32.00 | 29.51 | 1.517 times |
| 18 Wed Jun 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 0.001 times |
| 17 Tue Jun 2025 | 32.29 | 32.49 | 32.49 | 32.29 | 0.067 times |
| 16 Mon Jun 2025 | 30.97 | 33.01 | 33.01 | 30.91 | 1.676 times |
| 13 Fri Jun 2025 | 32.93 | 33.97 | 33.97 | 30.30 | 0.481 times |
| 12 Thu Jun 2025 | 32.92 | 31.05 | 33.69 | 31.05 | 0.113 times |
My analysis of stock is bearish for shortterm, and stock might move down till 31 or till 30. Use a stoploss of 31.89 and if the stock hits stoploss, then it can shoot up till 32.77
Share price targets for Sh Steel (ShSteel)
| Target Type | Value |
| Downside Target | 27.30 |
| Downside Target | 28.02 |
| Downside Target | 29.00 |
| Downside Target | 30.30 |
| Downside Target | 31.41 |
| Upside Target | 32.51 |
| Upside Target | 33.79 |
| Upside Target | 33.97 |
| Upside Target | 34.59 |
| Upside Target | 35.49 |
| Upside Target | 38.40 |
| Upside Target | 40.00 |
Intraday share price targets for Sh Steel (ShSteel)
| Target Type | Value |
| Downside Intraday Target | 28.24 |
| Downside Intraday Target | 24.99 |
| Upside Intraday Target | 34.67 |
| Upside Intraday Target | 37.85 |
| Downside Intraday Target | 31.42 |
Weekly technical analysis of Sh Steel (ShSteel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 31.50 | 30.98 | 34.59 | 28.16 | 0.78 times |
| 19 Thu Jun 2025 | 30.09 | 33.01 | 33.01 | 29.51 | 0.554 times |
| 13 Fri Jun 2025 | 32.93 | 31.43 | 33.97 | 30.30 | 3.055 times |
| 06 Fri Jun 2025 | 31.41 | 29.00 | 33.79 | 29.00 | 6.644 times |
| 29 Thu May 2025 | 32.78 | 33.89 | 33.89 | 31.41 | 0.037 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sh Steel (ShSteel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 31.50 | 29.00 | 34.59 | 28.16 | 0.795 times |
| 29 Thu May 2025 | 32.78 | 30.11 | 35.49 | 28.02 | 1.364 times |
| 30 Wed Apr 2025 | 30.11 | 30.00 | 32.84 | 28.03 | 0.089 times |
| 28 Fri Mar 2025 | 30.00 | 37.14 | 38.40 | 27.30 | 10.464 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sh Steel (ShSteel)
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sh Steel ( (ShSteel) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sh Steel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sh Steel in short term and the sell signal is strong.
Sh Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sh Steel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sh Steel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.99 and Sh Steel (ShSteel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sh Steel (ShSteel) stock. Volume based technical analysis of Sh Steel (ShSteel) stock is negative.
Sh Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sh Steel ( (ShSteel) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sh Steel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sh Steel in short term and the sell signal is strong.
Sh Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sh Steel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sh Steel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.99 and Sh Steel (ShSteel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sh Steel (ShSteel) stock. Volume based technical analysis of Sh Steel (ShSteel) stock is negative.
Sh Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sh Steel charts
Click here for further forecast and predictions for tomorrow