(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Adani Enter is 300842
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 2504.00 | 2455.00 | 2534.10 | 2446.20 | 0.353 times |
| 11 Wed Dec 2024 | 2455.00 | 2466.45 | 2479.90 | 2451.10 | 0.106 times |
| 10 Tue Dec 2024 | 2466.10 | 2500.00 | 2501.95 | 2455.00 | 0.387 times |
| 09 Mon Dec 2024 | 2496.85 | 2524.40 | 2525.75 | 2484.30 | 0.172 times |
| 06 Fri Dec 2024 | 2505.55 | 2522.95 | 2535.00 | 2501.00 | 0.154 times |
| 05 Thu Dec 2024 | 2522.35 | 2501.05 | 2537.75 | 2468.45 | 0.747 times |
| 04 Wed Dec 2024 | 2496.15 | 2533.95 | 2533.95 | 2469.10 | 0.365 times |
| 03 Tue Dec 2024 | 2512.45 | 2469.45 | 2558.35 | 2465.00 | 0.605 times |
| 02 Mon Dec 2024 | 2455.25 | 2504.95 | 2504.95 | 2426.20 | 0.764 times |
| 29 Fri Nov 2024 | 2462.25 | 2469.80 | 2519.40 | 2400.00 | 2.791 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2689.2 or till 2927.4. Use a stoploss of 2490.8 and if this stock hits its stoploss, then it can fall down till 2292.35
Share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Target | 2030.00 |
| Downside Target | 2135.80 |
| Downside Target | 2426.20 |
| Upside Target | 2526.00 |
| Upside Target | 2655.40 |
| Upside Target | 2802.00 |
| Upside Target | 2892.00 |
| Upside Target | 2945.70 |
| Upside Target | 2981.85 |
| Upside Target | 3069.85 |
| Upside Target | 3207.85 |
| Upside Target | 3208.85 |
| Upside Target | 3258.40 |
Intraday share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Intraday Target | 2455.43 |
| Downside Intraday Target | 2406.87 |
| Upside Intraday Target | 2543.33 |
| Upside Intraday Target | 2582.67 |
| Downside Intraday Target | 2494.77 |
Weekly technical analysis of Adani Enter (AdaniEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 2504.00 | 2524.40 | 2534.10 | 2446.20 | 0.386 times |
| 06 Fri Dec 2024 | 2505.55 | 2504.95 | 2558.35 | 2426.20 | 0.194 times |
| 29 Fri Nov 2024 | 2462.25 | 2310.00 | 2526.00 | 2135.80 | 1.803 times |
| 22 Fri Nov 2024 | 2229.65 | 2826.00 | 2894.00 | 2030.00 | 16.936 times |
| 14 Thu Nov 2024 | 2825.90 | 2930.00 | 2945.70 | 2802.00 | 0.293 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 2504.00 | 2504.95 | 2558.35 | 2426.20 | 0.158 times |
| 29 Fri Nov 2024 | 2462.25 | 2975.95 | 3069.85 | 2030.00 | 5.276 times |
| 31 Thu Oct 2024 | 2946.65 | 3134.80 | 3208.85 | 2655.40 | 1.343 times |
| 30 Mon Sep 2024 | 3134.75 | 3019.00 | 3207.85 | 2892.00 | 0.572 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adani Enter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Enter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2479.38 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adani Enter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Enter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2479.38 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow