Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets

Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)

10 day averaged volume of Adani Enter is 51003

Date Daily Closing Price Open High Low Volume
19 Thu Jun 2025 2419.20 2469.85 2469.85 2406.20 0.301 times
18 Wed Jun 2025 2458.30 2488.20 2494.60 2447.00 0.643 times
17 Tue Jun 2025 2487.90 2546.90 2546.90 2479.20 0.731 times
16 Mon Jun 2025 2546.95 2481.05 2562.05 2463.20 0.761 times
13 Fri Jun 2025 2506.65 2500.00 2519.00 2469.55 0.691 times
12 Thu Jun 2025 2541.15 2590.00 2600.25 2529.20 0.678 times
11 Wed Jun 2025 2581.00 2625.00 2627.75 2564.00 1.159 times
10 Tue Jun 2025 2613.70 2599.00 2663.00 2579.45 1.444 times
09 Mon Jun 2025 2581.95 2537.20 2605.15 2524.90 2.192 times
06 Fri Jun 2025 2535.00 2511.85 2553.00 2505.00 0.591 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2426.9, for a target of 2479.3 or 2522.91

Share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Target 2026.90
Downside Target 2072.50
Downside Target 2215.95
Downside Target 2395.95
Upside Target 2510.50
Upside Target 2561.85
Upside Target 2562.05
Upside Target 2569.00
Upside Target 2578.00
Upside Target 2584.35
Upside Target 2663.00

Intraday share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Intraday Target 2362.92
Downside Intraday Target 2306.63
Upside Intraday Target 2518.77
Upside Intraday Target 2618.33
Upside Intraday Target 2462.48

Weekly technical analysis of Adani Enter (AdaniEnter)

Date Weekly Closing Price Open High Low Volume
19 Thu Jun 2025 2419.20 2481.05 2562.05 2406.20 0.395 times
13 Fri Jun 2025 2506.65 2537.20 2663.00 2469.55 1.273 times
06 Fri Jun 2025 2535.00 2510.20 2561.85 2441.45 1.933 times
30 Fri May 2025 2519.60 2559.95 2569.00 2510.50 0.579 times
23 Fri May 2025 2539.00 2572.00 2578.00 2466.00 0.488 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Enter (AdaniEnter)

Date Monthly Closing Price Open High Low Volume
19 Thu Jun 2025 2419.20 2510.20 2663.00 2406.20 0.494 times
30 Fri May 2025 2519.60 2360.00 2584.35 2230.20 1.623 times
30 Wed Apr 2025 2297.70 2319.85 2483.65 2215.95 0.089 times
28 Fri Mar 2025 2321.75 2100.00 2395.95 2026.90 6.471 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Enter (AdaniEnter)

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adani Enter in short term but the sell signal is initial and weak.

Adani Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Enter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2550.76 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.

Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adani Enter in short term but the sell signal is initial and weak.

Adani Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Enter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2550.76 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.

Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Enter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme