Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets

Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)

10 day averaged volume of Adani Enter is 45848

Date Daily Closing Price Open High Low Volume
10 Tue Jun 2025 2613.70 2599.00 2663.00 2579.45 1.606 times
09 Mon Jun 2025 2581.95 2537.20 2605.15 2524.90 2.438 times
06 Fri Jun 2025 2535.00 2511.85 2553.00 2505.00 0.658 times
05 Thu Jun 2025 2503.95 2499.50 2528.85 2490.00 1.234 times
04 Wed Jun 2025 2491.30 2489.70 2503.35 2441.45 1.126 times
03 Tue Jun 2025 2471.60 2511.20 2511.85 2452.70 1.713 times
02 Mon Jun 2025 2519.15 2510.20 2561.85 2510.20 0.653 times
30 Fri May 2025 2519.60 2551.25 2564.95 2514.10 0.445 times
29 Thu May 2025 2540.25 2539.80 2559.80 2511.00 0.46 times
28 Wed May 2025 2514.45 2559.00 2559.00 2510.50 0.884 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2601.7, for a target of 2559.2 or 2523.89

Share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Target 2026.90
Downside Target 2072.50
Downside Target 2215.95
Downside Target 2329.30
Downside Target 2395.95
Downside Target 2561.85
Downside Target 2569.00
Downside Target 2578.00
Downside Target 2584.35
Upside Target 2663.00

Intraday share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Intraday Target 2538.07
Downside Intraday Target 2462.43
Upside Intraday Target 2676.17
Upside Intraday Target 2738.63
Downside Intraday Target 2600.53

Weekly technical analysis of Adani Enter (AdaniEnter)

Date Weekly Closing Price Open High Low Volume
10 Tue Jun 2025 2613.70 2537.20 2663.00 2524.90 0.751 times
06 Fri Jun 2025 2535.00 2510.20 2561.85 2441.45 1.933 times
30 Fri May 2025 2519.60 2559.95 2569.00 2510.50 0.579 times
23 Fri May 2025 2539.00 2572.00 2578.00 2466.00 0.488 times
16 Fri May 2025 2555.20 2351.00 2584.35 2329.30 0.901 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Enter (AdaniEnter)

Date Monthly Closing Price Open High Low Volume
10 Tue Jun 2025 2613.70 2510.20 2663.00 2441.45 0.312 times
30 Fri May 2025 2519.60 2360.00 2584.35 2230.20 1.623 times
30 Wed Apr 2025 2297.70 2319.85 2483.65 2215.95 0.089 times
28 Fri Mar 2025 2321.75 2100.00 2395.95 2026.90 6.471 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Enter (AdaniEnter)

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Enter in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Enter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Enter in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Enter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2536.05 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.

Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Enter in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Enter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Enter in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Enter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2536.05 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.

Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Enter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme