(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
10 day averaged volume of Adani Enter is 56123
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 2546.95 | 2481.05 | 2562.05 | 2463.20 | 0.692 times |
| 13 Fri Jun 2025 | 2506.65 | 2500.00 | 2519.00 | 2469.55 | 0.628 times |
| 12 Thu Jun 2025 | 2541.15 | 2590.00 | 2600.25 | 2529.20 | 0.616 times |
| 11 Wed Jun 2025 | 2581.00 | 2625.00 | 2627.75 | 2564.00 | 1.054 times |
| 10 Tue Jun 2025 | 2613.70 | 2599.00 | 2663.00 | 2579.45 | 1.312 times |
| 09 Mon Jun 2025 | 2581.95 | 2537.20 | 2605.15 | 2524.90 | 1.992 times |
| 06 Fri Jun 2025 | 2535.00 | 2511.85 | 2553.00 | 2505.00 | 0.537 times |
| 05 Thu Jun 2025 | 2503.95 | 2499.50 | 2528.85 | 2490.00 | 1.008 times |
| 04 Wed Jun 2025 | 2491.30 | 2489.70 | 2503.35 | 2441.45 | 0.92 times |
| 03 Tue Jun 2025 | 2471.60 | 2511.20 | 2511.85 | 2452.70 | 1.4 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2563.3 as stoploss in an intra day sell trade for a target of 2528.92. However, stock will show a bullish move above 2563.3.
Share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Target | 2026.90 |
| Downside Target | 2072.50 |
| Downside Target | 2215.95 |
| Downside Target | 2395.95 |
| Downside Target | 2510.50 |
| Upside Target | 2561.85 |
| Upside Target | 2562.05 |
| Upside Target | 2569.00 |
| Upside Target | 2578.00 |
| Upside Target | 2584.35 |
| Upside Target | 2663.00 |
Intraday share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Intraday Target | 2486.08 |
| Downside Intraday Target | 2425.22 |
| Upside Intraday Target | 2584.93 |
| Upside Intraday Target | 2622.92 |
| Downside Intraday Target | 2524.07 |
Weekly technical analysis of Adani Enter (AdaniEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 2546.95 | 2481.05 | 2562.05 | 2463.20 | 0.123 times |
| 13 Fri Jun 2025 | 2506.65 | 2537.20 | 2663.00 | 2469.55 | 1.273 times |
| 06 Fri Jun 2025 | 2535.00 | 2510.20 | 2561.85 | 2441.45 | 1.933 times |
| 30 Fri May 2025 | 2519.60 | 2559.95 | 2569.00 | 2510.50 | 0.579 times |
| 23 Fri May 2025 | 2539.00 | 2572.00 | 2578.00 | 2466.00 | 0.488 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 2546.95 | 2510.20 | 2663.00 | 2441.45 | 0.433 times |
| 30 Fri May 2025 | 2519.60 | 2360.00 | 2584.35 | 2230.20 | 1.623 times |
| 30 Wed Apr 2025 | 2297.70 | 2319.85 | 2483.65 | 2215.95 | 0.089 times |
| 28 Fri Mar 2025 | 2321.75 | 2100.00 | 2395.95 | 2026.90 | 6.471 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adani Enter in short term but the sell signal is initial and weak.
Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Enter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2542.8 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adani Enter in short term but the sell signal is initial and weak.
Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Enter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2542.8 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow