(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Adani Enter is 53289
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 2541.15 | 2590.00 | 2600.25 | 2529.20 | 0.649 times |
| 11 Wed Jun 2025 | 2581.00 | 2625.00 | 2627.75 | 2564.00 | 1.11 times |
| 10 Tue Jun 2025 | 2613.70 | 2599.00 | 2663.00 | 2579.45 | 1.382 times |
| 09 Mon Jun 2025 | 2581.95 | 2537.20 | 2605.15 | 2524.90 | 2.098 times |
| 06 Fri Jun 2025 | 2535.00 | 2511.85 | 2553.00 | 2505.00 | 0.566 times |
| 05 Thu Jun 2025 | 2503.95 | 2499.50 | 2528.85 | 2490.00 | 1.062 times |
| 04 Wed Jun 2025 | 2491.30 | 2489.70 | 2503.35 | 2441.45 | 0.969 times |
| 03 Tue Jun 2025 | 2471.60 | 2511.20 | 2511.85 | 2452.70 | 1.474 times |
| 02 Mon Jun 2025 | 2519.15 | 2510.20 | 2561.85 | 2510.20 | 0.562 times |
| 30 Fri May 2025 | 2519.60 | 2551.25 | 2564.95 | 2514.10 | 0.383 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2565.4 or till 2606.6. Use a stoploss of 2531.01 and if this stock hits its stoploss, then it can fall down till 2496.67
Share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Target | 2026.90 |
| Downside Target | 2072.50 |
| Downside Target | 2215.95 |
| Downside Target | 2329.30 |
| Downside Target | 2395.95 |
| Upside Target | 2561.85 |
| Upside Target | 2569.00 |
| Upside Target | 2578.00 |
| Upside Target | 2584.35 |
| Upside Target | 2663.00 |
Intraday share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Intraday Target | 2489.7 |
| Downside Intraday Target | 2438.25 |
| Upside Intraday Target | 2627.8 |
| Upside Intraday Target | 2714.45 |
| Upside Intraday Target | 2576.35 |
Weekly technical analysis of Adani Enter (AdaniEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 2541.15 | 2537.20 | 2663.00 | 2524.90 | 1.131 times |
| 06 Fri Jun 2025 | 2535.00 | 2510.20 | 2561.85 | 2441.45 | 1.933 times |
| 30 Fri May 2025 | 2519.60 | 2559.95 | 2569.00 | 2510.50 | 0.579 times |
| 23 Fri May 2025 | 2539.00 | 2572.00 | 2578.00 | 2466.00 | 0.488 times |
| 16 Fri May 2025 | 2555.20 | 2351.00 | 2584.35 | 2329.30 | 0.901 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 2541.15 | 2510.20 | 2663.00 | 2441.45 | 0.379 times |
| 30 Fri May 2025 | 2519.60 | 2360.00 | 2584.35 | 2230.20 | 1.623 times |
| 30 Wed Apr 2025 | 2297.70 | 2319.85 | 2483.65 | 2215.95 | 0.089 times |
| 28 Fri Mar 2025 | 2321.75 | 2100.00 | 2395.95 | 2026.90 | 6.471 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adani Enter in short term and the buy signal is strong.
Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2542.68 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adani Enter in short term and the buy signal is strong.
Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2542.68 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow