(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Adani Enter is 437443
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 2466.10 | 2500.00 | 2501.95 | 2455.00 | 0.266 times |
| 09 Mon Dec 2024 | 2496.85 | 2524.40 | 2525.75 | 2484.30 | 0.119 times |
| 06 Fri Dec 2024 | 2505.55 | 2522.95 | 2535.00 | 2501.00 | 0.106 times |
| 05 Thu Dec 2024 | 2522.35 | 2501.05 | 2537.75 | 2468.45 | 0.513 times |
| 04 Wed Dec 2024 | 2496.15 | 2533.95 | 2533.95 | 2469.10 | 0.251 times |
| 03 Tue Dec 2024 | 2512.45 | 2469.45 | 2558.35 | 2465.00 | 0.416 times |
| 02 Mon Dec 2024 | 2455.25 | 2504.95 | 2504.95 | 2426.20 | 0.525 times |
| 29 Fri Nov 2024 | 2462.25 | 2469.80 | 2519.40 | 2400.00 | 1.919 times |
| 28 Thu Nov 2024 | 2437.45 | 2446.35 | 2526.00 | 2400.00 | 2.689 times |
| 27 Wed Nov 2024 | 2398.35 | 2166.05 | 2417.65 | 2142.10 | 2.211 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2300.6 or till 2023.7. Use a stoploss of 2531.36 and if the stock hits stoploss, then it can shoot up till 2762.12
Share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Target | 2030.00 |
| Downside Target | 2135.80 |
| Downside Target | 2426.20 |
| Upside Target | 2525.75 |
| Upside Target | 2655.40 |
| Upside Target | 2802.00 |
| Upside Target | 2892.00 |
| Upside Target | 2945.70 |
| Upside Target | 2981.85 |
| Upside Target | 3069.85 |
| Upside Target | 3207.85 |
| Upside Target | 3208.85 |
| Upside Target | 3258.40 |
Intraday share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Intraday Target | 2438.82 |
| Downside Intraday Target | 2411.53 |
| Upside Intraday Target | 2509.57 |
| Upside Intraday Target | 2553.03 |
| Upside Intraday Target | 2482.28 |
Weekly technical analysis of Adani Enter (AdaniEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 2466.10 | 2524.40 | 2525.75 | 2455.00 | 0.212 times |
| 06 Fri Dec 2024 | 2505.55 | 2504.95 | 2558.35 | 2426.20 | 0.194 times |
| 29 Fri Nov 2024 | 2462.25 | 2310.00 | 2526.00 | 2135.80 | 1.803 times |
| 22 Fri Nov 2024 | 2229.65 | 2826.00 | 2894.00 | 2030.00 | 16.936 times |
| 14 Thu Nov 2024 | 2825.90 | 2930.00 | 2945.70 | 2802.00 | 0.293 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 2466.10 | 2504.95 | 2558.35 | 2426.20 | 0.138 times |
| 29 Fri Nov 2024 | 2462.25 | 2975.95 | 3069.85 | 2030.00 | 5.276 times |
| 31 Thu Oct 2024 | 2946.65 | 3134.80 | 3208.85 | 2655.40 | 1.343 times |
| 30 Mon Sep 2024 | 3134.75 | 3019.00 | 3207.85 | 2892.00 | 0.572 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adani Enter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Enter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enter in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2446.54 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adani Enter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Enter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enter in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2446.54 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow