(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Adani Enter is 276438
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 2257.65 | 2310.00 | 2333.00 | 2237.75 | 2.042 times |
| 22 Fri Nov 2024 | 2229.65 | 2090.10 | 2289.00 | 2030.00 | 4.204 times |
| 21 Thu Nov 2024 | 2182.55 | 2538.20 | 2538.20 | 2155.00 | 3.803 times |
| 19 Tue Nov 2024 | 2820.20 | 2820.40 | 2894.00 | 2811.00 | 0.13 times |
| 18 Mon Nov 2024 | 2820.35 | 2826.00 | 2857.90 | 2794.00 | 0.079 times |
| 14 Thu Nov 2024 | 2825.90 | 2839.55 | 2844.30 | 2802.00 | 0.138 times |
| 13 Wed Nov 2024 | 2818.05 | 2865.95 | 2888.35 | 2809.65 | 0.128 times |
| 12 Tue Nov 2024 | 2866.65 | 2903.00 | 2932.40 | 2855.25 | 0.137 times |
| 11 Mon Nov 2024 | 2903.65 | 2930.00 | 2945.70 | 2885.00 | 0.083 times |
| 08 Fri Nov 2024 | 2928.85 | 2969.20 | 2995.00 | 2913.40 | 0.083 times |
Stock of Adani Enter (AdaniEnter) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2239.3, for a target of 2536.4 or 2783.87
Share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Target | 2030.00 |
| Downside Target | 2237.75 |
| Upside Target | 2333.00 |
| Upside Target | 2655.40 |
| Upside Target | 2802.00 |
| Upside Target | 2859.95 |
| Upside Target | 2998.00 |
| Upside Target | 3069.85 |
| Upside Target | 3207.55 |
| Upside Target | 3207.85 |
| Upside Target | 3208.85 |
| Upside Target | 3258.40 |
Intraday share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Intraday Target | 2219.27 |
| Downside Intraday Target | 2180.88 |
| Upside Intraday Target | 2314.52 |
| Upside Intraday Target | 2371.38 |
| Upside Intraday Target | 2276.13 |
Weekly technical analysis of Adani Enter (AdaniEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 2257.65 | 2310.00 | 2333.00 | 2237.75 | 0.249 times |
| 22 Fri Nov 2024 | 2229.65 | 2826.00 | 2894.00 | 2030.00 | 16.936 times |
| 14 Thu Nov 2024 | 2825.90 | 2930.00 | 2945.70 | 2802.00 | 0.293 times |
| 08 Fri Nov 2024 | 2928.85 | 2938.80 | 3069.85 | 2859.95 | 0.771 times |
| 01 Fri Nov 2024 | 2948.40 | 2703.95 | 2998.00 | 2670.80 | 2.148 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 2257.65 | 2975.95 | 3069.85 | 2030.00 | 2.603 times |
| 31 Thu Oct 2024 | 2946.65 | 3134.80 | 3208.85 | 2655.40 | 1.343 times |
| 30 Mon Sep 2024 | 3134.75 | 3019.00 | 3207.85 | 2892.00 | 0.572 times |
| 30 Fri Aug 2024 | 3019.90 | 3177.00 | 3258.40 | 2981.85 | 1.437 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adani Enter in short term and the sell signal is strong.
Adani Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Enter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adani Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2262.89 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adani Enter in short term and the sell signal is strong.
Adani Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Enter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adani Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2262.89 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow