(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Adani Enter is 58717
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 2825.90 | 2839.55 | 2844.30 | 2802.00 | 0.648 times |
| 13 Wed Nov 2024 | 2818.05 | 2865.95 | 2888.35 | 2809.65 | 0.602 times |
| 12 Tue Nov 2024 | 2866.65 | 2903.00 | 2932.40 | 2855.25 | 0.643 times |
| 11 Mon Nov 2024 | 2903.65 | 2930.00 | 2945.70 | 2885.00 | 0.392 times |
| 08 Fri Nov 2024 | 2928.85 | 2969.20 | 2995.00 | 2913.40 | 0.391 times |
| 07 Thu Nov 2024 | 2969.25 | 3049.95 | 3049.95 | 2943.15 | 5.724 times |
| 06 Wed Nov 2024 | 3046.50 | 2916.00 | 3069.85 | 2916.00 | 0.844 times |
| 05 Tue Nov 2024 | 2913.40 | 2896.90 | 2923.20 | 2871.00 | 0.442 times |
| 04 Mon Nov 2024 | 2896.35 | 2938.80 | 2941.40 | 2859.95 | 0.4 times |
| 01 Fri Nov 2024 | 2948.40 | 2975.95 | 2975.95 | 2930.45 | 0.166 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2809 as stoploss in an intra day buy trade for a target of 2889.81. However, stock will show a bearish move below 2809.
Share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Target | 2655.40 |
| Downside Target | 2802.00 |
| Upside Target | 2859.95 |
| Upside Target | 3013.95 |
| Upside Target | 3069.85 |
| Upside Target | 3150.00 |
| Upside Target | 3207.55 |
| Upside Target | 3207.85 |
| Upside Target | 3208.85 |
| Upside Target | 3258.40 |
Intraday share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Intraday Target | 2770.03 |
| Downside Intraday Target | 2714.17 |
| Upside Intraday Target | 2913.73 |
| Upside Intraday Target | 3001.57 |
| Upside Intraday Target | 2857.87 |
Weekly technical analysis of Adani Enter (AdaniEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 2825.90 | 2930.00 | 2945.70 | 2802.00 | 0.293 times |
| 08 Fri Nov 2024 | 2928.85 | 2938.80 | 3069.85 | 2859.95 | 0.771 times |
| 01 Fri Nov 2024 | 2948.40 | 2703.95 | 2998.00 | 2670.80 | 2.148 times |
| 25 Fri Oct 2024 | 2693.70 | 3013.95 | 3013.95 | 2655.40 | 1.82 times |
| 18 Fri Oct 2024 | 3004.35 | 3145.00 | 3150.00 | 2969.20 | 0.67 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 2825.90 | 2975.95 | 3069.85 | 2802.00 | 0.456 times |
| 31 Thu Oct 2024 | 2946.65 | 3134.80 | 3208.85 | 2655.40 | 1.343 times |
| 30 Mon Sep 2024 | 3134.75 | 3019.00 | 3207.85 | 2892.00 | 0.572 times |
| 30 Fri Aug 2024 | 3019.90 | 3177.00 | 3258.40 | 2981.85 | 1.437 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Enter in short term and the sell signal is strong.
Adani Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adani Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2941.61 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Enter in short term and the sell signal is strong.
Adani Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adani Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2941.61 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow