(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
Showing technical analysis as on 2024-11-13 View latest technical analysis
10 day averaged volume of Adani Enter is 70130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 2818.05 | 2865.95 | 2888.35 | 2809.65 | 0.504 times |
| 12 Tue Nov 2024 | 2866.65 | 2903.00 | 2932.40 | 2855.25 | 0.538 times |
| 11 Mon Nov 2024 | 2903.65 | 2930.00 | 2945.70 | 2885.00 | 0.328 times |
| 08 Fri Nov 2024 | 2928.85 | 2969.20 | 2995.00 | 2913.40 | 0.327 times |
| 07 Thu Nov 2024 | 2969.25 | 3049.95 | 3049.95 | 2943.15 | 4.792 times |
| 06 Wed Nov 2024 | 3046.50 | 2916.00 | 3069.85 | 2916.00 | 0.707 times |
| 05 Tue Nov 2024 | 2913.40 | 2896.90 | 2923.20 | 2871.00 | 0.37 times |
| 04 Mon Nov 2024 | 2896.35 | 2938.80 | 2941.40 | 2859.95 | 0.335 times |
| 01 Fri Nov 2024 | 2948.40 | 2975.95 | 2975.95 | 2930.45 | 0.139 times |
| 31 Thu Oct 2024 | 2946.65 | 2973.55 | 2978.20 | 2934.00 | 0.331 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2815.5 as stoploss in an intra day buy trade for a target of 2899.12. However, stock will show a bearish move below 2815.5.
Share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Target | 2655.40 |
| Downside Target | 2809.65 |
| Upside Target | 2998.00 |
| Upside Target | 3013.95 |
| Upside Target | 3069.85 |
| Upside Target | 3150.00 |
| Upside Target | 3207.55 |
| Upside Target | 3207.85 |
| Upside Target | 3208.85 |
| Upside Target | 3258.40 |
Intraday share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Intraday Target | 2769.9 |
| Downside Intraday Target | 2721.75 |
| Upside Intraday Target | 2905.95 |
| Upside Intraday Target | 2993.85 |
| Upside Intraday Target | 2857.8 |
Weekly technical analysis of Adani Enter (AdaniEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 2818.05 | 2930.00 | 2945.70 | 2809.65 | 0.21 times |
| 08 Fri Nov 2024 | 2928.85 | 2938.80 | 3069.85 | 2859.95 | 0.771 times |
| 01 Fri Nov 2024 | 2948.40 | 2703.95 | 2998.00 | 2670.80 | 2.148 times |
| 25 Fri Oct 2024 | 2693.70 | 3013.95 | 3013.95 | 2655.40 | 1.82 times |
| 18 Fri Oct 2024 | 3004.35 | 3145.00 | 3150.00 | 2969.20 | 0.67 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 2818.05 | 2975.95 | 3069.85 | 2809.65 | 0.427 times |
| 31 Thu Oct 2024 | 2946.65 | 3134.80 | 3208.85 | 2655.40 | 1.343 times |
| 30 Mon Sep 2024 | 3134.75 | 3019.00 | 3207.85 | 2892.00 | 0.572 times |
| 30 Fri Aug 2024 | 3019.90 | 3177.00 | 3258.40 | 2981.85 | 1.437 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Enter in short term and the sell signal is strong.
Adani Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2949.3 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Enter in short term and the sell signal is strong.
Adani Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2949.3 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow