(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
10 day averaged volume of Adani Enter is 47526
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 2452.70 | 2301.15 | 2496.90 | 2299.55 | 4.565 times |
| 02 Fri May 2025 | 2293.15 | 2360.00 | 2370.00 | 2290.00 | 1.809 times |
| 30 Wed Apr 2025 | 2297.70 | 2330.00 | 2339.80 | 2289.00 | 1.187 times |
| 29 Tue Apr 2025 | 2330.95 | 2380.25 | 2400.00 | 2326.00 | 0.628 times |
| 28 Mon Apr 2025 | 2369.35 | 2330.25 | 2401.35 | 2330.25 | 0.578 times |
| 25 Fri Apr 2025 | 2351.30 | 2448.00 | 2458.70 | 2325.00 | 1.125 times |
| 24 Thu Apr 2025 | 2441.55 | 2452.80 | 2460.00 | 2427.00 | 0.562 times |
| 22 Tue Apr 2025 | 2444.75 | 2450.20 | 2483.65 | 2441.05 | 1.267 times |
| 21 Mon Apr 2025 | 2442.70 | 2434.10 | 2462.95 | 2396.50 | 0.727 times |
| 17 Thu Apr 2025 | 2418.05 | 2416.05 | 2448.60 | 2393.00 | 0.775 times |
Stock of Adani Enter (AdaniEnter) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2421.2, but if it comes below 2421.2, then a intra day sell could be more profitable.
If you take a sell trade below 2421.2, then use 2421.2 as stoploss and 2359.73 as target. However if you take a buy trade in stock , then use 2421.2 as stoploss and 2494.9 as target.
Share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Target | 2026.90 |
| Downside Target | 2072.50 |
| Downside Target | 2202.00 |
| Downside Target | 2289.00 |
| Downside Target | 2397.00 |
| Downside Target | 2401.35 |
| Downside Target | 2448.60 |
| Upside Target | 2483.65 |
| Upside Target | 2496.90 |
| Upside Target | 2619.85 |
Intraday share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Intraday Target | 2335.87 |
| Downside Intraday Target | 2219.03 |
| Upside Intraday Target | 2533.22 |
| Upside Intraday Target | 2613.73 |
| Downside Intraday Target | 2416.38 |
Weekly technical analysis of Adani Enter (AdaniEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 2452.70 | 2301.15 | 2496.90 | 2299.55 | 1.086 times |
| 02 Fri May 2025 | 2293.15 | 2330.25 | 2401.35 | 2289.00 | 1.142 times |
| 25 Fri Apr 2025 | 2351.30 | 2434.10 | 2483.65 | 2325.00 | 0.836 times |
| 17 Thu Apr 2025 | 2418.05 | 2370.00 | 2448.60 | 2357.20 | 0.935 times |
| 11 Fri Apr 2025 | 2321.75 | 2265.45 | 2342.70 | 2215.95 | 1.686 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 2452.70 | 2360.00 | 2496.90 | 2290.00 | 0.355 times |
| 30 Wed Apr 2025 | 2297.70 | 2319.85 | 2483.65 | 2215.95 | 0.089 times |
| 28 Fri Mar 2025 | 2321.75 | 2100.00 | 2395.95 | 2026.90 | 6.471 times |
| 28 Fri Feb 2025 | 2093.05 | 2269.00 | 2397.00 | 2072.50 | 0.752 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Enter in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Enter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2395.09 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Enter in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Enter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2395.09 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow