(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Adani Enter is 77455
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 2967.65 | 2860.05 | 2998.00 | 2817.90 | 1.93 times |
| 29 Tue Oct 2024 | 2841.45 | 2808.00 | 2862.35 | 2734.00 | 4.083 times |
| 28 Mon Oct 2024 | 2800.45 | 2703.95 | 2822.00 | 2670.80 | 1.233 times |
| 25 Fri Oct 2024 | 2693.70 | 2830.05 | 2849.00 | 2655.40 | 0.926 times |
| 24 Thu Oct 2024 | 2828.35 | 2844.00 | 2875.00 | 2808.20 | 0.559 times |
| 23 Wed Oct 2024 | 2835.80 | 2839.90 | 2878.00 | 2823.70 | 0.637 times |
| 22 Tue Oct 2024 | 2824.35 | 2940.00 | 2952.05 | 2814.70 | 0.673 times |
| 21 Mon Oct 2024 | 2936.35 | 3013.95 | 3013.95 | 2918.35 | 0.777 times |
| 18 Fri Oct 2024 | 3004.35 | 2998.95 | 3031.70 | 2969.20 | 0.331 times |
| 17 Thu Oct 2024 | 3012.20 | 3099.65 | 3099.65 | 2993.40 | 0.535 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2852.9 or till 2677.5. Use a stoploss of 2999.03 and if the stock hits stoploss, then it can shoot up till 3145.17
Share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Target | 2655.40 |
| Downside Target | 2734.05 |
| Downside Target | 2889.65 |
| Downside Target | 2956.10 |
| Upside Target | 3085.00 |
| Upside Target | 3150.00 |
| Upside Target | 3207.55 |
| Upside Target | 3207.85 |
| Upside Target | 3208.85 |
| Upside Target | 3258.40 |
| Upside Target | 3743.00 |
Intraday share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Intraday Target | 2759.63 |
| Downside Intraday Target | 2551.62 |
| Upside Intraday Target | 3086.83 |
| Upside Intraday Target | 3206.02 |
| Downside Intraday Target | 2878.82 |
Weekly technical analysis of Adani Enter (AdaniEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 2967.65 | 2703.95 | 2998.00 | 2670.80 | 2.029 times |
| 25 Fri Oct 2024 | 2693.70 | 3013.95 | 3013.95 | 2655.40 | 1.82 times |
| 18 Fri Oct 2024 | 3004.35 | 3145.00 | 3150.00 | 2969.20 | 0.67 times |
| 11 Fri Oct 2024 | 3137.25 | 3100.10 | 3208.85 | 2956.10 | 1.101 times |
| 03 Thu Oct 2024 | 3116.85 | 3131.00 | 3207.85 | 3085.00 | 1.005 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 2967.65 | 3134.80 | 3208.85 | 2655.40 | 1.319 times |
| 30 Mon Sep 2024 | 3134.75 | 3019.00 | 3207.85 | 2892.00 | 0.572 times |
| 30 Fri Aug 2024 | 3019.90 | 3177.00 | 3258.40 | 2981.85 | 1.437 times |
| 31 Wed Jul 2024 | 3169.10 | 3175.55 | 3207.55 | 2889.65 | 0.241 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Enter in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Enter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2863.08 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Enter in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Enter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2863.08 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow