Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets

Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)

Showing technical analysis as on 2024-10-22 View latest technical analysis

10 day averaged volume of Adani Enter is 39481

Date Daily Closing Price Open High Low Volume
22 Tue Oct 2024 2824.35 2940.00 2952.05 2814.70 1.319 times
21 Mon Oct 2024 2936.35 3013.95 3013.95 2918.35 1.525 times
18 Fri Oct 2024 3004.35 2998.95 3031.70 2969.20 0.649 times
17 Thu Oct 2024 3012.20 3099.65 3099.65 2993.40 1.05 times
16 Wed Oct 2024 3085.50 3103.95 3114.50 3061.10 0.483 times
15 Tue Oct 2024 3104.20 3115.05 3127.55 3092.10 0.578 times
14 Mon Oct 2024 3098.55 3145.00 3150.00 3091.15 1.09 times
11 Fri Oct 2024 3137.25 3173.30 3189.00 3115.50 0.907 times
10 Thu Oct 2024 3173.30 3151.95 3208.85 3059.00 1.561 times
09 Wed Oct 2024 3152.90 3165.00 3177.15 3135.00 1.207 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2893, for a target of 2996.1 or 3082.07

Share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Target 2734.05
Downside Target 2814.70
Upside Target 2889.65
Upside Target 2956.10
Upside Target 3085.00
Upside Target 3150.00
Upside Target 3207.55
Upside Target 3207.85
Upside Target 3208.85
Upside Target 3258.40
Upside Target 3743.00

Intraday share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Intraday Target 2754.72
Downside Intraday Target 2685.08
Upside Intraday Target 2953.97
Upside Intraday Target 3083.58
Upside Intraday Target 2884.33

Weekly technical analysis of Adani Enter (AdaniEnter)

Date Weekly Closing Price Open High Low Volume
22 Tue Oct 2024 2824.35 3013.95 3013.95 2814.70 0.739 times
18 Fri Oct 2024 3004.35 3145.00 3150.00 2969.20 0.67 times
11 Fri Oct 2024 3137.25 3100.10 3208.85 2956.10 1.101 times
03 Thu Oct 2024 3116.85 3131.00 3207.85 3085.00 1.005 times
27 Fri Sep 2024 3131.15 3010.05 3178.40 3010.05 1.282 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Enter (AdaniEnter)

Date Monthly Closing Price Open High Low Volume
22 Tue Oct 2024 2824.35 3134.80 3208.85 2814.70 0.581 times
30 Mon Sep 2024 3134.75 3019.00 3207.85 2892.00 0.572 times
30 Fri Aug 2024 3019.90 3177.00 3258.40 2981.85 1.437 times
31 Wed Jul 2024 3169.10 3175.55 3207.55 2889.65 0.241 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Enter (AdaniEnter)

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Enter in short term and the sell signal is strong.

Adani Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Enter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3045.83 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.

Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Enter in short term and the sell signal is strong.

Adani Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Enter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3045.83 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.

Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Enter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme