(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
10 day averaged volume of Adani Enter is 66973
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 2285.50 | 2353.50 | 2367.20 | 2261.05 | 1.226 times |
| 07 Wed May 2025 | 2355.45 | 2269.60 | 2378.80 | 2269.60 | 0.724 times |
| 06 Tue May 2025 | 2353.30 | 2455.00 | 2463.00 | 2345.00 | 0.96 times |
| 05 Mon May 2025 | 2452.70 | 2301.15 | 2496.90 | 2299.55 | 3.239 times |
| 02 Fri May 2025 | 2293.15 | 2360.00 | 2370.00 | 2290.00 | 1.284 times |
| 30 Wed Apr 2025 | 2297.70 | 2330.00 | 2339.80 | 2289.00 | 0.842 times |
| 29 Tue Apr 2025 | 2330.95 | 2380.25 | 2400.00 | 2326.00 | 0.446 times |
| 28 Mon Apr 2025 | 2369.35 | 2330.25 | 2401.35 | 2330.25 | 0.41 times |
| 25 Fri Apr 2025 | 2351.30 | 2448.00 | 2458.70 | 2325.00 | 0.798 times |
| 24 Thu Apr 2025 | 2441.55 | 2452.80 | 2460.00 | 2427.00 | 0.399 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2299, but if it comes above 2299, then a intra day buy could be more profitable.
If you take a sell trade below 2299, then use 2299 as stoploss and 2224.6 as target. However if you take a buy trade in stock , then use 2299 as stoploss and 2360.95 as target.
Share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Target | 2026.90 |
| Downside Target | 2072.50 |
| Downside Target | 2202.00 |
| Downside Target | 2261.05 |
| Upside Target | 2397.00 |
| Upside Target | 2401.35 |
| Upside Target | 2448.60 |
| Upside Target | 2483.65 |
| Upside Target | 2496.90 |
| Upside Target | 2619.85 |
Intraday share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Intraday Target | 2198.73 |
| Downside Intraday Target | 2111.97 |
| Upside Intraday Target | 2434.58 |
| Upside Intraday Target | 2583.67 |
| Upside Intraday Target | 2347.82 |
Weekly technical analysis of Adani Enter (AdaniEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 2285.50 | 2301.15 | 2496.90 | 2261.05 | 2.062 times |
| 02 Fri May 2025 | 2293.15 | 2330.25 | 2401.35 | 2289.00 | 1.142 times |
| 25 Fri Apr 2025 | 2351.30 | 2434.10 | 2483.65 | 2325.00 | 0.836 times |
| 17 Thu Apr 2025 | 2418.05 | 2370.00 | 2448.60 | 2357.20 | 0.935 times |
| 11 Fri Apr 2025 | 2321.75 | 2265.45 | 2342.70 | 2215.95 | 1.686 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 2285.50 | 2360.00 | 2496.90 | 2261.05 | 0.583 times |
| 30 Wed Apr 2025 | 2297.70 | 2319.85 | 2483.65 | 2215.95 | 0.089 times |
| 28 Fri Mar 2025 | 2321.75 | 2100.00 | 2395.95 | 2026.90 | 6.471 times |
| 28 Fri Feb 2025 | 2093.05 | 2269.00 | 2397.00 | 2072.50 | 0.752 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Enter in short term but the sell signal is initial and weak.
Adani Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2367.49 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Enter in short term but the sell signal is initial and weak.
Adani Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2367.49 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow