(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
Showing technical analysis as on 2024-10-14 View latest technical analysis
10 day averaged volume of Adani Enter is 48647
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 3098.55 | 3145.00 | 3150.00 | 3091.15 | 0.885 times |
| 11 Fri Oct 2024 | 3137.25 | 3173.30 | 3189.00 | 3115.50 | 0.736 times |
| 10 Thu Oct 2024 | 3173.30 | 3151.95 | 3208.85 | 3059.00 | 1.267 times |
| 09 Wed Oct 2024 | 3152.90 | 3165.00 | 3177.15 | 3135.00 | 0.98 times |
| 08 Tue Oct 2024 | 3166.15 | 2956.10 | 3178.25 | 2956.10 | 0.772 times |
| 07 Mon Oct 2024 | 3016.40 | 3100.10 | 3127.00 | 2981.40 | 0.905 times |
| 03 Thu Oct 2024 | 3116.85 | 3132.05 | 3195.90 | 3085.00 | 0.863 times |
| 01 Tue Oct 2024 | 3184.80 | 3134.80 | 3191.90 | 3106.55 | 0.799 times |
| 30 Mon Sep 2024 | 3134.75 | 3131.00 | 3207.85 | 3115.00 | 2.569 times |
| 27 Fri Sep 2024 | 3131.15 | 3125.00 | 3178.40 | 3115.70 | 0.563 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3153.8 or till 3247.8. Use a stoploss of 3075.36 and if this stock hits its stoploss, then it can fall down till 2996.97
Share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Target | 2734.05 |
| Downside Target | 2889.65 |
| Downside Target | 2956.10 |
| Upside Target | 3178.40 |
| Upside Target | 3207.55 |
| Upside Target | 3207.85 |
| Upside Target | 3208.85 |
| Upside Target | 3258.40 |
| Upside Target | 3743.00 |
Intraday share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Intraday Target | 3076.47 |
| Downside Intraday Target | 3054.38 |
| Upside Intraday Target | 3135.32 |
| Upside Intraday Target | 3172.08 |
| Upside Intraday Target | 3113.23 |
Weekly technical analysis of Adani Enter (AdaniEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 3098.55 | 3145.00 | 3150.00 | 3091.15 | 0.19 times |
| 11 Fri Oct 2024 | 3137.25 | 3100.10 | 3208.85 | 2956.10 | 1.101 times |
| 03 Thu Oct 2024 | 3116.85 | 3131.00 | 3207.85 | 3085.00 | 1.005 times |
| 27 Fri Sep 2024 | 3131.15 | 3010.05 | 3178.40 | 3010.05 | 1.282 times |
| 20 Fri Sep 2024 | 3008.45 | 2983.10 | 3025.00 | 2892.00 | 0.704 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 3098.55 | 3134.80 | 3208.85 | 2956.10 | 0.356 times |
| 30 Mon Sep 2024 | 3134.75 | 3019.00 | 3207.85 | 2892.00 | 0.572 times |
| 30 Fri Aug 2024 | 3019.90 | 3177.00 | 3258.40 | 2981.85 | 1.437 times |
| 31 Wed Jul 2024 | 3169.10 | 3175.55 | 3207.55 | 2889.65 | 0.241 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adani Enter in short term and the buy signal is strong.
Adani Enter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3132.43 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adani Enter in short term and the buy signal is strong.
Adani Enter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3132.43 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow