(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of Adani Enter is 46456
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 3016.40 | 3100.10 | 3127.00 | 2981.40 | 0.948 times |
| 03 Thu Oct 2024 | 3116.85 | 3132.05 | 3195.90 | 3085.00 | 0.903 times |
| 01 Tue Oct 2024 | 3184.80 | 3134.80 | 3191.90 | 3106.55 | 0.837 times |
| 30 Mon Sep 2024 | 3134.75 | 3131.00 | 3207.85 | 3115.00 | 2.69 times |
| 27 Fri Sep 2024 | 3131.15 | 3125.00 | 3178.40 | 3115.70 | 0.59 times |
| 26 Thu Sep 2024 | 3121.15 | 3093.95 | 3146.40 | 3088.00 | 0.572 times |
| 25 Wed Sep 2024 | 3104.75 | 3105.25 | 3124.00 | 3081.75 | 0.678 times |
| 24 Tue Sep 2024 | 3092.40 | 3046.25 | 3099.50 | 3039.05 | 2.006 times |
| 23 Mon Sep 2024 | 3044.00 | 3010.05 | 3070.00 | 3010.05 | 0.562 times |
| 20 Fri Sep 2024 | 3008.45 | 2949.90 | 3024.10 | 2943.50 | 0.58 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2956.7 or till 2866.6. Use a stoploss of 3031.76 and if the stock hits stoploss, then it can shoot up till 3106.84
Share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Target | 2734.05 |
| Downside Target | 2889.65 |
| Downside Target | 2981.40 |
| Upside Target | 3127.00 |
| Upside Target | 3178.40 |
| Upside Target | 3195.90 |
| Upside Target | 3207.55 |
| Upside Target | 3207.85 |
| Upside Target | 3258.40 |
| Upside Target | 3743.00 |
Intraday share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Intraday Target | 2956.2 |
| Downside Intraday Target | 2896 |
| Upside Intraday Target | 3101.8 |
| Upside Intraday Target | 3187.2 |
| Upside Intraday Target | 3041.6 |
Weekly technical analysis of Adani Enter (AdaniEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 3016.40 | 3100.10 | 3127.00 | 2981.40 | 0.214 times |
| 03 Thu Oct 2024 | 3116.85 | 3131.00 | 3207.85 | 3085.00 | 1.005 times |
| 27 Fri Sep 2024 | 3131.15 | 3010.05 | 3178.40 | 3010.05 | 1.282 times |
| 20 Fri Sep 2024 | 3008.45 | 2983.10 | 3025.00 | 2892.00 | 0.704 times |
| 13 Fri Sep 2024 | 2968.60 | 2975.20 | 3006.50 | 2917.05 | 0.85 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 3016.40 | 3134.80 | 3195.90 | 2981.40 | 0.127 times |
| 30 Mon Sep 2024 | 3134.75 | 3019.00 | 3207.85 | 2892.00 | 0.572 times |
| 30 Fri Aug 2024 | 3019.90 | 3177.00 | 3258.40 | 2981.85 | 1.437 times |
| 31 Wed Jul 2024 | 3169.10 | 3175.55 | 3207.55 | 2889.65 | 0.241 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adani Enter in short term and the buy signal is strong.
Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3103.31 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adani Enter in short term and the buy signal is strong.
Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3103.31 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow