(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Adani Enter is 49218
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 3152.90 | 3165.00 | 3177.15 | 3135.00 | 0.968 times |
| 08 Tue Oct 2024 | 3166.15 | 2956.10 | 3178.25 | 2956.10 | 0.763 times |
| 07 Mon Oct 2024 | 3016.40 | 3100.10 | 3127.00 | 2981.40 | 0.895 times |
| 03 Thu Oct 2024 | 3116.85 | 3132.05 | 3195.90 | 3085.00 | 0.853 times |
| 01 Tue Oct 2024 | 3184.80 | 3134.80 | 3191.90 | 3106.55 | 0.79 times |
| 30 Mon Sep 2024 | 3134.75 | 3131.00 | 3207.85 | 3115.00 | 2.539 times |
| 27 Fri Sep 2024 | 3131.15 | 3125.00 | 3178.40 | 3115.70 | 0.557 times |
| 26 Thu Sep 2024 | 3121.15 | 3093.95 | 3146.40 | 3088.00 | 0.54 times |
| 25 Wed Sep 2024 | 3104.75 | 3105.25 | 3124.00 | 3081.75 | 0.64 times |
| 24 Tue Sep 2024 | 3092.40 | 3046.25 | 3099.50 | 3039.05 | 1.894 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3131.5, but if it comes below 3131.5, then a intra day sell could be more profitable.
If you take a sell trade below 3131.5, then use 3131.5 as stoploss and 3050.63 as target. However if you take a buy trade in stock , then use 3131.5 as stoploss and 3228.6 as target.
Share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Target | 2734.05 |
| Downside Target | 2889.65 |
| Downside Target | 3085.00 |
| Upside Target | 3178.25 |
| Upside Target | 3178.40 |
| Upside Target | 3195.90 |
| Upside Target | 3207.55 |
| Upside Target | 3207.85 |
| Upside Target | 3258.40 |
| Upside Target | 3743.00 |
Intraday share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Intraday Target | 3013.25 |
| Downside Intraday Target | 2873.6 |
| Upside Intraday Target | 3235.4 |
| Upside Intraday Target | 3317.9 |
| Downside Intraday Target | 3095.75 |
Weekly technical analysis of Adani Enter (AdaniEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 3152.90 | 3100.10 | 3178.25 | 2956.10 | 0.628 times |
| 03 Thu Oct 2024 | 3116.85 | 3131.00 | 3207.85 | 3085.00 | 1.005 times |
| 27 Fri Sep 2024 | 3131.15 | 3010.05 | 3178.40 | 3010.05 | 1.282 times |
| 20 Fri Sep 2024 | 3008.45 | 2983.10 | 3025.00 | 2892.00 | 0.704 times |
| 13 Fri Sep 2024 | 2968.60 | 2975.20 | 3006.50 | 2917.05 | 0.85 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 3152.90 | 3134.80 | 3195.90 | 2956.10 | 0.214 times |
| 30 Mon Sep 2024 | 3134.75 | 3019.00 | 3207.85 | 2892.00 | 0.572 times |
| 30 Fri Aug 2024 | 3019.90 | 3177.00 | 3258.40 | 2981.85 | 1.437 times |
| 31 Wed Jul 2024 | 3169.10 | 3175.55 | 3207.55 | 2889.65 | 0.241 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adani Enter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adani Enter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adani Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3120.49 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adani Enter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adani Enter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adani Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3120.49 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow