(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Adani Enter is 90801
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 3035.95 | 3041.15 | 3132.25 | 2997.15 | 1.028 times |
| 02 Fri Aug 2024 | 3160.65 | 3209.85 | 3215.00 | 3113.75 | 2.201 times |
| 01 Thu Aug 2024 | 3218.75 | 3177.00 | 3258.40 | 3153.00 | 1.713 times |
| 31 Wed Jul 2024 | 3169.10 | 3140.00 | 3197.00 | 3140.00 | 0.613 times |
| 30 Tue Jul 2024 | 3128.55 | 3099.95 | 3156.00 | 3068.00 | 0.451 times |
| 29 Mon Jul 2024 | 3088.75 | 3097.95 | 3120.00 | 3074.45 | 0.834 times |
| 26 Fri Jul 2024 | 3081.35 | 2981.05 | 3109.00 | 2981.05 | 1.926 times |
| 25 Thu Jul 2024 | 2975.50 | 2968.25 | 3016.60 | 2944.40 | 0.386 times |
| 24 Wed Jul 2024 | 2968.85 | 2990.05 | 3007.00 | 2960.00 | 0.248 times |
| 23 Tue Jul 2024 | 2986.15 | 3001.05 | 3037.85 | 2889.65 | 0.893 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3013.2 as stoploss in an intra day buy trade for a target of 3078.57. However, stock will show a bearish move below 3013.2.
Share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Target | 2734.05 |
| Downside Target | 2889.65 |
| Downside Target | 2960.70 |
| Upside Target | 3138.00 |
| Upside Target | 3158.20 |
| Upside Target | 3207.55 |
| Upside Target | 3258.40 |
| Upside Target | 3290.00 |
| Upside Target | 3456.25 |
| Upside Target | 3743.00 |
Intraday share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Intraday Target | 2977.98 |
| Downside Intraday Target | 2920.02 |
| Upside Intraday Target | 3113.08 |
| Upside Intraday Target | 3190.22 |
| Upside Intraday Target | 3055.12 |
Weekly technical analysis of Adani Enter (AdaniEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 3035.95 | 3041.15 | 3132.25 | 2997.15 | 0.177 times |
| 02 Fri Aug 2024 | 3160.65 | 3097.95 | 3258.40 | 3068.00 | 1.388 times |
| 26 Fri Jul 2024 | 3081.35 | 3000.05 | 3109.00 | 2889.65 | 2.365 times |
| 19 Fri Jul 2024 | 3006.05 | 3065.00 | 3138.00 | 3000.00 | 0.69 times |
| 12 Fri Jul 2024 | 3063.95 | 3147.55 | 3158.20 | 3059.00 | 0.932 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 3035.95 | 3177.00 | 3258.40 | 2997.15 | 0.375 times |
| 31 Wed Jul 2024 | 3169.10 | 3175.55 | 3207.55 | 2889.65 | 0.241 times |
| 28 Fri Jun 2024 | 3175.55 | 3743.00 | 3743.00 | 2734.05 | 1.61 times |
| 31 Fri May 2024 | 3411.45 | 3068.85 | 3456.25 | 2757.65 | 2.827 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adani Enter in short term but the buy signal is initial and weak.
Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3109.59 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adani Enter in short term but the buy signal is initial and weak.
Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3109.59 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow