(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Adani Enter is 56544
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 3088.75 | 3097.95 | 3120.00 | 3074.45 | 1.339 times |
| 26 Fri Jul 2024 | 3081.35 | 2981.05 | 3109.00 | 2981.05 | 3.093 times |
| 25 Thu Jul 2024 | 2975.50 | 2968.25 | 3016.60 | 2944.40 | 0.62 times |
| 24 Wed Jul 2024 | 2968.85 | 2990.05 | 3007.00 | 2960.00 | 0.398 times |
| 23 Tue Jul 2024 | 2986.15 | 3001.05 | 3037.85 | 2889.65 | 1.434 times |
| 22 Mon Jul 2024 | 3000.15 | 3000.05 | 3026.00 | 2972.25 | 1.18 times |
| 19 Fri Jul 2024 | 3006.05 | 3090.55 | 3094.00 | 3000.00 | 0.511 times |
| 18 Thu Jul 2024 | 3090.55 | 3091.05 | 3110.95 | 3057.55 | 1.174 times |
| 16 Tue Jul 2024 | 3110.00 | 3128.15 | 3138.00 | 3096.95 | 0.792 times |
| 15 Mon Jul 2024 | 3090.10 | 3065.00 | 3103.20 | 3058.25 | 0.367 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3148.4 or till 3226. Use a stoploss of 3083.7 and if this stock hits its stoploss, then it can fall down till 3019.02
Share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Target | 2734.05 |
| Downside Target | 2851.00 |
| Downside Target | 2960.70 |
| Upside Target | 3138.00 |
| Upside Target | 3158.20 |
| Upside Target | 3207.55 |
| Upside Target | 3290.00 |
| Upside Target | 3349.35 |
| Upside Target | 3456.25 |
| Upside Target | 3743.00 |
Intraday share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Intraday Target | 3068.8 |
| Downside Intraday Target | 3048.85 |
| Upside Intraday Target | 3114.35 |
| Upside Intraday Target | 3139.95 |
| Upside Intraday Target | 3094.4 |
Weekly technical analysis of Adani Enter (AdaniEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 3088.75 | 3097.95 | 3120.00 | 3074.45 | 0.199 times |
| 26 Fri Jul 2024 | 3081.35 | 3000.05 | 3109.00 | 2889.65 | 2.365 times |
| 19 Fri Jul 2024 | 3006.05 | 3065.00 | 3138.00 | 3000.00 | 0.69 times |
| 12 Fri Jul 2024 | 3063.95 | 3147.55 | 3158.20 | 3059.00 | 0.932 times |
| 05 Fri Jul 2024 | 3147.55 | 3175.55 | 3207.55 | 3123.20 | 1.33 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 3088.75 | 3175.55 | 3207.55 | 2889.65 | 0.221 times |
| 28 Fri Jun 2024 | 3175.55 | 3743.00 | 3743.00 | 2734.05 | 1.61 times |
| 31 Fri May 2024 | 3411.45 | 3068.85 | 3456.25 | 2757.65 | 2.827 times |
| 30 Tue Apr 2024 | 3054.30 | 3220.65 | 3290.00 | 2960.70 | 0.777 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adani Enter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Enter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3050.67 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adani Enter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Enter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3050.67 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow