(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Adani Enter is 45086
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 3090.55 | 3091.05 | 3110.95 | 3057.55 | 1.473 times |
| 16 Tue Jul 2024 | 3110.00 | 3128.15 | 3138.00 | 3096.95 | 0.994 times |
| 15 Mon Jul 2024 | 3090.10 | 3065.00 | 3103.20 | 3058.25 | 0.46 times |
| 12 Fri Jul 2024 | 3063.95 | 3085.90 | 3098.00 | 3059.00 | 0.541 times |
| 11 Thu Jul 2024 | 3077.95 | 3105.60 | 3129.00 | 3073.10 | 1.484 times |
| 10 Wed Jul 2024 | 3097.60 | 3120.00 | 3127.00 | 3065.00 | 0.627 times |
| 09 Tue Jul 2024 | 3108.90 | 3110.05 | 3158.00 | 3099.55 | 1.082 times |
| 08 Mon Jul 2024 | 3112.50 | 3147.55 | 3158.20 | 3073.50 | 1.431 times |
| 05 Fri Jul 2024 | 3147.55 | 3142.00 | 3158.00 | 3123.20 | 1.996 times |
| 04 Thu Jul 2024 | 3144.95 | 3189.00 | 3189.65 | 3140.10 | 0.748 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3096.6, but if it comes above 3096.6, then a intra day buy could be more profitable.
If you take a sell trade below 3096.6, then use 3096.6 as stoploss and 3039.2 as target. However if you take a buy trade in stock , then use 3096.6 as stoploss and 3144.52 as target.
Share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Target | 2734.05 |
| Downside Target | 2851.00 |
| Downside Target | 2960.70 |
| Downside Target | 3057.55 |
| Upside Target | 3123.20 |
| Upside Target | 3207.55 |
| Upside Target | 3276.35 |
| Upside Target | 3290.00 |
| Upside Target | 3349.35 |
| Upside Target | 3351.00 |
| Upside Target | 3456.25 |
| Upside Target | 3743.00 |
Intraday share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Intraday Target | 3052.73 |
| Downside Intraday Target | 3014.92 |
| Upside Intraday Target | 3133.18 |
| Upside Intraday Target | 3175.82 |
| Upside Intraday Target | 3095.37 |
Weekly technical analysis of Adani Enter (AdaniEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 3090.55 | 3065.00 | 3138.00 | 3057.55 | 0.566 times |
| 12 Fri Jul 2024 | 3063.95 | 3147.55 | 3158.20 | 3059.00 | 0.932 times |
| 05 Fri Jul 2024 | 3147.55 | 3175.55 | 3207.55 | 3123.20 | 1.33 times |
| 28 Fri Jun 2024 | 3175.55 | 3265.10 | 3276.35 | 3150.40 | 0.562 times |
| 21 Fri Jun 2024 | 3187.95 | 3300.00 | 3351.00 | 3177.35 | 0.697 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 3090.55 | 3175.55 | 3207.55 | 3057.55 | 0.124 times |
| 28 Fri Jun 2024 | 3175.55 | 3743.00 | 3743.00 | 2734.05 | 1.61 times |
| 31 Fri May 2024 | 3411.45 | 3068.85 | 3456.25 | 2757.65 | 2.827 times |
| 30 Tue Apr 2024 | 3054.30 | 3220.65 | 3290.00 | 2960.70 | 0.777 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Enter in short term and the sell signal is strong.
Adani Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3108.66 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Enter in short term and the sell signal is strong.
Adani Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3108.66 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow