(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Adani Enter is 47693
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 2968.85 | 2990.05 | 3007.00 | 2960.00 | 0.472 times |
| 23 Tue Jul 2024 | 2986.15 | 3001.05 | 3037.85 | 2889.65 | 1.7 times |
| 22 Mon Jul 2024 | 3000.15 | 3000.05 | 3026.00 | 2972.25 | 1.399 times |
| 19 Fri Jul 2024 | 3006.05 | 3090.55 | 3094.00 | 3000.00 | 0.605 times |
| 18 Thu Jul 2024 | 3090.55 | 3091.05 | 3110.95 | 3057.55 | 1.392 times |
| 16 Tue Jul 2024 | 3110.00 | 3128.15 | 3138.00 | 3096.95 | 0.939 times |
| 15 Mon Jul 2024 | 3090.10 | 3065.00 | 3103.20 | 3058.25 | 0.435 times |
| 12 Fri Jul 2024 | 3063.95 | 3085.90 | 3098.00 | 3059.00 | 0.511 times |
| 11 Thu Jul 2024 | 3077.95 | 3105.60 | 3129.00 | 3073.10 | 1.403 times |
| 10 Wed Jul 2024 | 3097.60 | 3120.00 | 3127.00 | 3065.00 | 0.593 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2955.6, for a target of 3035.7 or 3102.41
Share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Target | 2734.05 |
| Downside Target | 2851.00 |
| Downside Target | 2960.70 |
| Upside Target | 3123.20 |
| Upside Target | 3158.20 |
| Upside Target | 3207.55 |
| Upside Target | 3276.35 |
| Upside Target | 3290.00 |
| Upside Target | 3349.35 |
| Upside Target | 3456.25 |
| Upside Target | 3743.00 |
Intraday share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Intraday Target | 2893.05 |
| Downside Intraday Target | 2817.25 |
| Upside Intraday Target | 3041.25 |
| Upside Intraday Target | 3113.65 |
| Downside Intraday Target | 2965.45 |
Weekly technical analysis of Adani Enter (AdaniEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 2968.85 | 3000.05 | 3037.85 | 2889.65 | 1.059 times |
| 19 Fri Jul 2024 | 3006.05 | 3065.00 | 3138.00 | 3000.00 | 0.69 times |
| 12 Fri Jul 2024 | 3063.95 | 3147.55 | 3158.20 | 3059.00 | 0.932 times |
| 05 Fri Jul 2024 | 3147.55 | 3175.55 | 3207.55 | 3123.20 | 1.33 times |
| 28 Fri Jun 2024 | 3175.55 | 3265.10 | 3276.35 | 3150.40 | 0.562 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 2968.85 | 3175.55 | 3207.55 | 2889.65 | 0.164 times |
| 28 Fri Jun 2024 | 3175.55 | 3743.00 | 3743.00 | 2734.05 | 1.61 times |
| 31 Fri May 2024 | 3411.45 | 3068.85 | 3456.25 | 2757.65 | 2.827 times |
| 30 Tue Apr 2024 | 3054.30 | 3220.65 | 3290.00 | 2960.70 | 0.777 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adani Enter in short term and the sell signal is strong.
Adani Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adani Enter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3045.94 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adani Enter in short term and the sell signal is strong.
Adani Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adani Enter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3045.94 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow