Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DonearInd) Donear Ind complete technical analysis [charts+indicators] | Buy/Sell Donear Ind | (DonearInd) share price targets

Complete technical analysis of Donear Ind (DonearInd) by charts plus indicators, forecast predictions and share price targets for Donear Ind (DonearInd)

Showing technical analysis as on 2025-07-04 View latest technical analysis

10 day averaged volume of Donear Ind is 5179

Date Daily Closing Price Open High Low Volume
04 Fri Jul 2025 108.65 108.80 109.85 108.00 0.338 times
03 Thu Jul 2025 108.25 109.30 109.30 108.25 0.316 times
02 Wed Jul 2025 108.80 109.10 112.00 108.00 1.25 times
01 Tue Jul 2025 109.00 109.90 110.70 108.60 0.745 times
30 Mon Jun 2025 108.70 108.30 109.05 108.25 0.133 times
27 Fri Jun 2025 108.25 109.90 110.00 108.25 0.257 times
26 Thu Jun 2025 108.15 112.40 112.40 107.95 1.567 times
25 Wed Jun 2025 108.60 111.00 111.00 106.60 1.072 times
24 Tue Jun 2025 107.45 108.95 109.55 106.30 1.146 times
23 Mon Jun 2025 106.55 106.95 108.85 105.65 1.408 times

My analysis of stock is bearish for shortterm, and stock might move down till 107.8 or till 106.3. Use a stoploss of 108.95 and if the stock hits stoploss, then it can shoot up till 110.14

Share price targets for Donear Ind (DonearInd)

Target Type Value
Downside Target 97.10
Downside Target 103.55
Upside Target 112.00
Upside Target 112.05
Upside Target 112.40
Upside Target 113.70
Upside Target 114.70
Upside Target 115.50
Upside Target 124.95
Upside Target 129.55

Intraday share price targets for Donear Ind (DonearInd)

Target Type Value
Downside Intraday Target 107.1
Downside Intraday Target 105.55
Upside Intraday Target 111.1
Upside Intraday Target 113.55
Upside Intraday Target 109.55

Weekly technical analysis of Donear Ind (DonearInd)

Date Weekly Closing Price Open High Low Volume
04 Fri Jul 2025 108.65 108.30 112.00 108.00 0.51 times
27 Fri Jun 2025 108.25 106.95 112.40 105.65 0.592 times
19 Thu Jun 2025 107.30 107.25 114.70 106.05 0.822 times
13 Fri Jun 2025 109.05 109.45 113.70 105.85 1.209 times
06 Fri Jun 2025 109.20 110.05 112.05 106.65 0.463 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Donear Ind (DonearInd)

Date Monthly Closing Price Open High Low Volume
04 Fri Jul 2025 108.65 109.90 112.00 108.00 0.075 times
30 Mon Jun 2025 108.70 110.05 114.70 105.65 0.67 times
30 Fri May 2025 108.80 105.05 129.55 103.55 1.603 times
30 Wed Apr 2025 104.70 105.95 124.95 103.65 0.767 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Donear Ind (DonearInd)

Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Donear Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Donear Ind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Donear Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Donear Ind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Donear Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.05 and Donear Ind (DonearInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.

Donear Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Donear Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Donear Ind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Donear Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Donear Ind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Donear Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.05 and Donear Ind (DonearInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.

Donear Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Donear Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme