(DonearInd) Donear Ind complete technical analysis [charts+indicators] | Buy/Sell Donear Ind | (DonearInd) share price targets
Complete technical analysis of Donear Ind (DonearInd) by charts plus indicators, forecast predictions and share price targets for Donear Ind (DonearInd)
Showing technical analysis as on 2025-07-04 View latest technical analysis
10 day averaged volume of Donear Ind is 5179
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 108.65 | 108.80 | 109.85 | 108.00 | 0.338 times |
| 03 Thu Jul 2025 | 108.25 | 109.30 | 109.30 | 108.25 | 0.316 times |
| 02 Wed Jul 2025 | 108.80 | 109.10 | 112.00 | 108.00 | 1.25 times |
| 01 Tue Jul 2025 | 109.00 | 109.90 | 110.70 | 108.60 | 0.745 times |
| 30 Mon Jun 2025 | 108.70 | 108.30 | 109.05 | 108.25 | 0.133 times |
| 27 Fri Jun 2025 | 108.25 | 109.90 | 110.00 | 108.25 | 0.257 times |
| 26 Thu Jun 2025 | 108.15 | 112.40 | 112.40 | 107.95 | 1.567 times |
| 25 Wed Jun 2025 | 108.60 | 111.00 | 111.00 | 106.60 | 1.072 times |
| 24 Tue Jun 2025 | 107.45 | 108.95 | 109.55 | 106.30 | 1.146 times |
| 23 Mon Jun 2025 | 106.55 | 106.95 | 108.85 | 105.65 | 1.408 times |
My analysis of stock is bearish for shortterm, and stock might move down till 107.8 or till 106.3. Use a stoploss of 108.95 and if the stock hits stoploss, then it can shoot up till 110.14
Share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Target | 97.10 |
| Downside Target | 103.55 |
| Upside Target | 112.00 |
| Upside Target | 112.05 |
| Upside Target | 112.40 |
| Upside Target | 113.70 |
| Upside Target | 114.70 |
| Upside Target | 115.50 |
| Upside Target | 124.95 |
| Upside Target | 129.55 |
Intraday share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Intraday Target | 107.1 |
| Downside Intraday Target | 105.55 |
| Upside Intraday Target | 111.1 |
| Upside Intraday Target | 113.55 |
| Upside Intraday Target | 109.55 |
Weekly technical analysis of Donear Ind (DonearInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 108.65 | 108.30 | 112.00 | 108.00 | 0.51 times |
| 27 Fri Jun 2025 | 108.25 | 106.95 | 112.40 | 105.65 | 0.592 times |
| 19 Thu Jun 2025 | 107.30 | 107.25 | 114.70 | 106.05 | 0.822 times |
| 13 Fri Jun 2025 | 109.05 | 109.45 | 113.70 | 105.85 | 1.209 times |
| 06 Fri Jun 2025 | 109.20 | 110.05 | 112.05 | 106.65 | 0.463 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Donear Ind (DonearInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 108.65 | 109.90 | 112.00 | 108.00 | 0.075 times |
| 30 Mon Jun 2025 | 108.70 | 110.05 | 114.70 | 105.65 | 0.67 times |
| 30 Fri May 2025 | 108.80 | 105.05 | 129.55 | 103.55 | 1.603 times |
| 30 Wed Apr 2025 | 104.70 | 105.95 | 124.95 | 103.65 | 0.767 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donear Ind (DonearInd)
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Donear Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Donear Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donear Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Donear Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Donear Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.05 and Donear Ind (DonearInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Donear Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Donear Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donear Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Donear Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Donear Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.05 and Donear Ind (DonearInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Donear Ind charts
Click here for further forecast and predictions for tomorrow