(DonearInd) Donear Ind complete technical analysis [charts+indicators] | Buy/Sell Donear Ind | (DonearInd) share price targets
Complete technical analysis of Donear Ind (DonearInd) by charts plus indicators, forecast predictions and share price targets for Donear Ind (DonearInd)
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Donear Ind is 11461
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 108.60 | 111.00 | 111.00 | 106.60 | 0.484 times |
| 24 Tue Jun 2025 | 107.45 | 108.95 | 109.55 | 106.30 | 0.518 times |
| 23 Mon Jun 2025 | 106.55 | 106.95 | 108.85 | 105.65 | 0.636 times |
| 19 Thu Jun 2025 | 107.30 | 114.70 | 114.70 | 107.15 | 0.951 times |
| 18 Wed Jun 2025 | 109.80 | 109.00 | 110.05 | 108.45 | 0.228 times |
| 17 Tue Jun 2025 | 110.25 | 108.75 | 111.25 | 107.90 | 0.93 times |
| 16 Mon Jun 2025 | 108.80 | 107.25 | 109.85 | 106.05 | 2.054 times |
| 13 Fri Jun 2025 | 109.05 | 108.00 | 110.55 | 105.85 | 1.652 times |
| 12 Thu Jun 2025 | 109.90 | 111.25 | 111.85 | 109.20 | 0.275 times |
| 11 Wed Jun 2025 | 111.20 | 111.50 | 112.85 | 110.00 | 1.051 times |
My analysis of stock is bearish for shortterm, and stock might move down till 107.7 or till 106.1. Use a stoploss of 108.96 and if the stock hits stoploss, then it can shoot up till 110.25
Share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Target | 97.10 |
| Downside Target | 100.45 |
| Downside Target | 103.55 |
| Upside Target | 111.00 |
| Upside Target | 113.70 |
| Upside Target | 114.70 |
| Upside Target | 115.50 |
| Upside Target | 116.50 |
| Upside Target | 124.95 |
| Upside Target | 129.55 |
| Upside Target | 134.65 |
Intraday share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Intraday Target | 105.83 |
| Downside Intraday Target | 103.07 |
| Upside Intraday Target | 111.18 |
| Upside Intraday Target | 113.77 |
| Downside Intraday Target | 108.42 |
Weekly technical analysis of Donear Ind (DonearInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 108.60 | 106.95 | 111.00 | 105.65 | 0.394 times |
| 19 Thu Jun 2025 | 107.30 | 107.25 | 114.70 | 106.05 | 0.822 times |
| 13 Fri Jun 2025 | 109.05 | 109.45 | 113.70 | 105.85 | 1.209 times |
| 06 Fri Jun 2025 | 109.20 | 110.05 | 112.05 | 106.65 | 0.463 times |
| 30 Fri May 2025 | 108.80 | 114.00 | 116.50 | 106.70 | 1.444 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Donear Ind (DonearInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 108.60 | 110.05 | 114.70 | 105.65 | 0.633 times |
| 30 Fri May 2025 | 108.80 | 105.05 | 129.55 | 103.55 | 1.603 times |
| 30 Wed Apr 2025 | 104.70 | 105.95 | 124.95 | 103.65 | 0.767 times |
| 28 Fri Mar 2025 | 105.15 | 102.30 | 115.50 | 97.10 | 1.003 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donear Ind (DonearInd)
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Donear Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Donear Ind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donear Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Donear Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Donear Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.93 and Donear Ind (DonearInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Donear Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Donear Ind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donear Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Donear Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Donear Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.93 and Donear Ind (DonearInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Donear Ind charts
Click here for further forecast and predictions for tomorrow