(DonearInd) Donear Ind complete technical analysis [charts+indicators] | Buy/Sell Donear Ind | (DonearInd) share price targets
Complete technical analysis of Donear Ind (DonearInd) by charts plus indicators, forecast predictions and share price targets for Donear Ind (DonearInd)
Showing technical analysis as on 2025-03-13 View latest technical analysis
10 day averaged volume of Donear Ind is 9920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 102.60 | 103.95 | 105.05 | 101.30 | 0.72 times |
| 12 Wed Mar 2025 | 104.95 | 103.00 | 105.50 | 102.20 | 0.538 times |
| 11 Tue Mar 2025 | 102.50 | 102.00 | 106.90 | 99.95 | 0.664 times |
| 10 Mon Mar 2025 | 103.40 | 105.00 | 107.50 | 101.05 | 1.116 times |
| 07 Fri Mar 2025 | 106.60 | 107.60 | 110.80 | 106.00 | 2.139 times |
| 06 Thu Mar 2025 | 107.80 | 108.00 | 110.60 | 105.25 | 0.538 times |
| 05 Wed Mar 2025 | 107.35 | 103.05 | 108.60 | 103.05 | 0.987 times |
| 04 Tue Mar 2025 | 100.75 | 99.00 | 102.75 | 98.30 | 0.946 times |
| 03 Mon Mar 2025 | 99.35 | 102.30 | 103.65 | 97.10 | 2.096 times |
| 28 Fri Feb 2025 | 102.85 | 103.90 | 105.50 | 100.45 | 0.544 times |
Share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Target | 97.10 |
| Downside Target | 99.95 |
| Upside Target | 106.00 |
| Upside Target | 110.80 |
| Upside Target | 113.00 |
| Upside Target | 116.05 |
| Upside Target | 116.90 |
| Upside Target | 121.10 |
| Upside Target | 128.00 |
| Upside Target | 134.65 |
| Upside Target | 174.90 |
| Upside Target | 184.85 |
Intraday share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Intraday Target | 99.2 |
| Downside Intraday Target | 95.8 |
| Upside Intraday Target | 106.75 |
| Upside Intraday Target | 110.9 |
| Upside Intraday Target | 103.35 |
Weekly technical analysis of Donear Ind (DonearInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 102.60 | 105.00 | 107.50 | 99.95 | 0.453 times |
| 07 Fri Mar 2025 | 106.60 | 102.30 | 110.80 | 97.10 | 1.729 times |
| 28 Fri Feb 2025 | 102.85 | 109.95 | 113.00 | 100.45 | 0.506 times |
| 21 Fri Feb 2025 | 108.55 | 109.75 | 116.90 | 103.55 | 1.192 times |
| 14 Fri Feb 2025 | 107.40 | 128.00 | 128.00 | 106.00 | 1.505 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Donear Ind (DonearInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 102.60 | 102.30 | 110.80 | 97.10 | 0.438 times |
| 28 Fri Feb 2025 | 102.85 | 127.90 | 134.65 | 100.45 | 0.334 times |
| 31 Fri Jan 2025 | 128.75 | 157.55 | 174.90 | 111.00 | 0.414 times |
| 31 Tue Dec 2024 | 153.80 | 118.00 | 184.85 | 116.05 | 35.574 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donear Ind (DonearInd)
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Donear Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Donear Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donear Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Donear Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Donear Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.54 and Donear Ind (DonearInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Donear Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Donear Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donear Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Donear Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Donear Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.54 and Donear Ind (DonearInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Donear Ind charts
Click here for further forecast and predictions for tomorrow