(DonearInd) Donear Ind complete technical analysis [charts+indicators] | Buy/Sell Donear Ind | (DonearInd) share price targets
Complete technical analysis of Donear Ind (DonearInd) by charts plus indicators, forecast predictions and share price targets for Donear Ind (DonearInd)
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Donear Ind is 12860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 107.35 | 103.05 | 108.60 | 103.05 | 0.762 times |
| 04 Tue Mar 2025 | 100.75 | 99.00 | 102.75 | 98.30 | 0.73 times |
| 03 Mon Mar 2025 | 99.35 | 102.30 | 103.65 | 97.10 | 1.617 times |
| 28 Fri Feb 2025 | 102.85 | 103.90 | 105.50 | 100.45 | 0.42 times |
| 27 Thu Feb 2025 | 105.95 | 109.00 | 109.05 | 105.80 | 0.334 times |
| 25 Tue Feb 2025 | 108.45 | 108.45 | 113.00 | 107.65 | 1.649 times |
| 24 Mon Feb 2025 | 108.60 | 109.95 | 110.80 | 105.50 | 0.588 times |
| 21 Fri Feb 2025 | 108.55 | 108.65 | 114.50 | 107.60 | 1.921 times |
| 20 Thu Feb 2025 | 110.30 | 116.90 | 116.90 | 109.50 | 0.847 times |
| 19 Wed Feb 2025 | 109.90 | 106.95 | 110.70 | 104.70 | 1.374 times |
My analysis of stock is bearish for shortterm, and stock might move down till 102.9 or till 92.6. Use a stoploss of 111.45 and if the stock hits stoploss, then it can shoot up till 120.03
Share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Target | 97.10 |
| Downside Target | 100.45 |
| Downside Target | 106.00 |
| Upside Target | 108.60 |
| Upside Target | 111.00 |
| Upside Target | 116.05 |
| Upside Target | 121.10 |
| Upside Target | 124.30 |
| Upside Target | 128.00 |
| Upside Target | 134.65 |
| Upside Target | 174.90 |
| Upside Target | 184.85 |
Intraday share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Intraday Target | 100.1 |
| Downside Intraday Target | 92.85 |
| Upside Intraday Target | 111.6 |
| Upside Intraday Target | 115.85 |
| Downside Intraday Target | 104.35 |
Weekly technical analysis of Donear Ind (DonearInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 107.35 | 102.30 | 108.60 | 97.10 | 1.039 times |
| 28 Fri Feb 2025 | 102.85 | 109.95 | 113.00 | 100.45 | 0.506 times |
| 21 Fri Feb 2025 | 108.55 | 109.75 | 116.90 | 103.55 | 1.192 times |
| 14 Fri Feb 2025 | 107.40 | 128.00 | 128.00 | 106.00 | 1.505 times |
| 07 Fri Feb 2025 | 125.80 | 127.90 | 134.65 | 124.30 | 0.613 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Donear Ind (DonearInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 107.35 | 102.30 | 108.60 | 97.10 | 0.181 times |
| 28 Fri Feb 2025 | 102.85 | 127.90 | 134.65 | 100.45 | 0.334 times |
| 31 Fri Jan 2025 | 128.75 | 157.55 | 174.90 | 111.00 | 0.414 times |
| 31 Tue Dec 2024 | 153.80 | 118.00 | 184.85 | 116.05 | 35.574 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donear Ind (DonearInd)
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Donear Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Donear Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donear Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Donear Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Donear Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.45 and Donear Ind (DonearInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Donear Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Donear Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donear Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Donear Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Donear Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.45 and Donear Ind (DonearInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Donear Ind charts
Click here for further forecast and predictions for tomorrow