(DonearInd) Donear Ind complete technical analysis [charts+indicators] | Buy/Sell Donear Ind | (DonearInd) share price targets
Complete technical analysis of Donear Ind (DonearInd) by charts plus indicators, forecast predictions and share price targets for Donear Ind (DonearInd)
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Donear Ind is 49638
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 167.85 | 159.00 | 169.00 | 157.25 | 1.17 times |
| 06 Mon Jan 2025 | 153.85 | 162.25 | 166.00 | 151.05 | 1.315 times |
| 03 Fri Jan 2025 | 165.55 | 169.05 | 170.10 | 164.45 | 0.594 times |
| 02 Thu Jan 2025 | 168.65 | 169.00 | 174.90 | 165.15 | 2.031 times |
| 01 Wed Jan 2025 | 167.45 | 157.55 | 169.00 | 137.30 | 1.578 times |
| 31 Tue Dec 2024 | 153.80 | 157.65 | 157.65 | 152.95 | 0.094 times |
| 30 Mon Dec 2024 | 153.25 | 151.50 | 162.30 | 151.25 | 0.476 times |
| 27 Fri Dec 2024 | 153.10 | 156.00 | 159.35 | 151.70 | 0.44 times |
| 26 Thu Dec 2024 | 158.05 | 162.75 | 168.85 | 156.90 | 0.914 times |
| 24 Tue Dec 2024 | 165.35 | 155.00 | 177.30 | 153.10 | 1.597 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 170.1 as stoploss in an intra day sell trade for a target of 157.03. However, stock will show a bullish move above 170.1.
Share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Target | 102.25 |
| Downside Target | 105.25 |
| Downside Target | 113.50 |
| Downside Target | 116.05 |
| Downside Target | 121.10 |
| Downside Target | 129.00 |
| Downside Target | 132.00 |
| Downside Target | 137.30 |
| Downside Target | 141.00 |
| Downside Target | 151.05 |
| Upside Target | 169.00 |
| Upside Target | 174.90 |
| Upside Target | 177.30 |
| Upside Target | 184.85 |
Intraday share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Intraday Target | 156.27 |
| Downside Intraday Target | 144.68 |
| Upside Intraday Target | 174.22 |
| Upside Intraday Target | 180.58 |
| Downside Intraday Target | 162.63 |
Weekly technical analysis of Donear Ind (DonearInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 167.85 | 162.25 | 169.00 | 151.05 | 0.521 times |
| 03 Fri Jan 2025 | 165.55 | 151.50 | 174.90 | 137.30 | 1.22 times |
| 27 Fri Dec 2024 | 153.10 | 161.25 | 177.30 | 151.45 | 0.168 times |
| 20 Fri Dec 2024 | 160.95 | 142.25 | 184.85 | 142.20 | 6.462 times |
| 13 Fri Dec 2024 | 134.20 | 132.40 | 141.00 | 129.10 | 5.079 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Donear Ind (DonearInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 167.85 | 157.55 | 174.90 | 137.30 | 0.208 times |
| 31 Tue Dec 2024 | 153.80 | 118.00 | 184.85 | 116.05 | 35.574 times |
| 29 Fri Nov 2024 | 118.00 | 114.70 | 121.10 | 102.25 | 0.351 times |
| 31 Thu Oct 2024 | 117.00 | 121.00 | 132.00 | 105.25 | 0.873 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donear Ind (DonearInd)
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donear Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Donear Ind in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donear Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Donear Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Donear Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.3 and Donear Ind (DonearInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donear Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Donear Ind in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donear Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Donear Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Donear Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.3 and Donear Ind (DonearInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Donear Ind charts
Click here for further forecast and predictions for tomorrow