Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DonearInd) Donear Ind complete technical analysis [charts+indicators] | Buy/Sell Donear Ind | (DonearInd) share price targets

Complete technical analysis of Donear Ind (DonearInd) by charts plus indicators, forecast predictions and share price targets for Donear Ind (DonearInd)

Showing technical analysis as on 2025-01-01 View latest technical analysis

10 day averaged volume of Donear Ind is 83376

Date Daily Closing Price Open High Low Volume
01 Wed Jan 2025 167.45 157.55 169.00 137.30 0.939 times
31 Tue Dec 2024 153.80 157.65 157.65 152.95 0.056 times
30 Mon Dec 2024 153.25 151.50 162.30 151.25 0.284 times
27 Fri Dec 2024 153.10 156.00 159.35 151.70 0.262 times
26 Thu Dec 2024 158.05 162.75 168.85 156.90 0.544 times
24 Tue Dec 2024 165.35 155.00 177.30 153.10 0.951 times
23 Mon Dec 2024 153.10 161.25 165.55 151.45 0.572 times
20 Fri Dec 2024 160.95 170.60 174.05 159.10 0.715 times
19 Thu Dec 2024 173.00 161.55 176.25 161.00 1.128 times
18 Wed Dec 2024 170.00 170.60 176.50 164.55 0.662 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 166.3, but if it comes below 166.3, then a intra day sell could be more profitable.
If you take a sell trade below 166.3, then use 166.3 as stoploss and 150.11 as target. However if you take a buy trade in stock , then use 166.3 as stoploss and 185.8 as target.

Share price targets for Donear Ind (DonearInd)

Target Type Value
Downside Target 102.25
Downside Target 105.25
Downside Target 113.50
Downside Target 116.05
Downside Target 121.10
Downside Target 129.00
Downside Target 137.30
Downside Target 141.00
Downside Target 151.45
Upside Target 169.00
Upside Target 177.30
Upside Target 184.85

Intraday share price targets for Donear Ind (DonearInd)

Target Type Value
Downside Intraday Target 146.83
Downside Intraday Target 126.22
Upside Intraday Target 178.53
Upside Intraday Target 189.62
Downside Intraday Target 157.92

Weekly technical analysis of Donear Ind (DonearInd)

Date Weekly Closing Price Open High Low Volume
01 Wed Jan 2025 167.45 151.50 169.00 137.30 0.549 times
27 Fri Dec 2024 153.10 161.25 177.30 151.45 0.168 times
20 Fri Dec 2024 160.95 142.25 184.85 142.20 6.462 times
13 Fri Dec 2024 134.20 132.40 141.00 129.10 5.079 times
06 Fri Dec 2024 128.20 118.00 131.00 116.05 2.538 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Donear Ind (DonearInd)

Date Monthly Closing Price Open High Low Volume
01 Wed Jan 2025 167.45 157.55 169.00 137.30 0.049 times
31 Tue Dec 2024 153.80 118.00 184.85 116.05 35.574 times
29 Fri Nov 2024 118.00 114.70 121.10 102.25 0.351 times
31 Thu Oct 2024 117.00 121.00 132.00 105.25 0.873 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Donear Ind (DonearInd)

Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Donear Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Donear Ind in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Donear Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Donear Ind in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Donear Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.09 and Donear Ind (DonearInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.

Donear Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Donear Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Donear Ind in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Donear Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Donear Ind in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Donear Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.09 and Donear Ind (DonearInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.

Donear Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Donear Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme