(DonearInd) Donear Ind complete technical analysis [charts+indicators] | Buy/Sell Donear Ind | (DonearInd) share price targets
Complete technical analysis of Donear Ind (DonearInd) by charts plus indicators, forecast predictions and share price targets for Donear Ind (DonearInd)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Donear Ind is 83376
Date | Daily Closing Price | Open | High | Low | Volume |
01 Wed Jan 2025 | 167.45 | 157.55 | 169.00 | 137.30 | 0.939 times |
31 Tue Dec 2024 | 153.80 | 157.65 | 157.65 | 152.95 | 0.056 times |
30 Mon Dec 2024 | 153.25 | 151.50 | 162.30 | 151.25 | 0.284 times |
27 Fri Dec 2024 | 153.10 | 156.00 | 159.35 | 151.70 | 0.262 times |
26 Thu Dec 2024 | 158.05 | 162.75 | 168.85 | 156.90 | 0.544 times |
24 Tue Dec 2024 | 165.35 | 155.00 | 177.30 | 153.10 | 0.951 times |
23 Mon Dec 2024 | 153.10 | 161.25 | 165.55 | 151.45 | 0.572 times |
20 Fri Dec 2024 | 160.95 | 170.60 | 174.05 | 159.10 | 0.715 times |
19 Thu Dec 2024 | 173.00 | 161.55 | 176.25 | 161.00 | 1.128 times |
18 Wed Dec 2024 | 170.00 | 170.60 | 176.50 | 164.55 | 0.662 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 166.3, but if it comes below 166.3, then a intra day sell could be more profitable.
If you take a sell trade below 166.3, then use 166.3 as stoploss and 150.11 as target. However if you take a buy trade in stock , then use 166.3 as stoploss and 185.8 as target.
Share price targets for Donear Ind (DonearInd)
Target Type | Value |
Downside Target | 102.25 |
Downside Target | 105.25 |
Downside Target | 113.50 |
Downside Target | 116.05 |
Downside Target | 121.10 |
Downside Target | 129.00 |
Downside Target | 137.30 |
Downside Target | 141.00 |
Downside Target | 151.45 |
Upside Target | 169.00 |
Upside Target | 177.30 |
Upside Target | 184.85 |
Intraday share price targets for Donear Ind (DonearInd)
Target Type | Value |
Downside Intraday Target | 146.83 |
Downside Intraday Target | 126.22 |
Upside Intraday Target | 178.53 |
Upside Intraday Target | 189.62 |
Downside Intraday Target | 157.92 |
Weekly technical analysis of Donear Ind (DonearInd)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Wed Jan 2025 | 167.45 | 151.50 | 169.00 | 137.30 | 0.549 times |
27 Fri Dec 2024 | 153.10 | 161.25 | 177.30 | 151.45 | 0.168 times |
20 Fri Dec 2024 | 160.95 | 142.25 | 184.85 | 142.20 | 6.462 times |
13 Fri Dec 2024 | 134.20 | 132.40 | 141.00 | 129.10 | 5.079 times |
06 Fri Dec 2024 | 128.20 | 118.00 | 131.00 | 116.05 | 2.538 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Donear Ind (DonearInd)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Wed Jan 2025 | 167.45 | 157.55 | 169.00 | 137.30 | 0.049 times |
31 Tue Dec 2024 | 153.80 | 118.00 | 184.85 | 116.05 | 35.574 times |
29 Fri Nov 2024 | 118.00 | 114.70 | 121.10 | 102.25 | 0.351 times |
31 Thu Oct 2024 | 117.00 | 121.00 | 132.00 | 105.25 | 0.873 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donear Ind (DonearInd)
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donear Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Donear Ind in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donear Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Donear Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Donear Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.09 and Donear Ind (DonearInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donear Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Donear Ind in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donear Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Donear Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Donear Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.09 and Donear Ind (DonearInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Donear Ind charts
Click here for further forecast and predictions for tomorrow