(DonearInd) Donear Ind complete technical analysis [charts+indicators] | Buy/Sell Donear Ind | (DonearInd) share price targets
Complete technical analysis of Donear Ind (DonearInd) by charts plus indicators, forecast predictions and share price targets for Donear Ind (DonearInd)
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Donear Ind is 14725
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 101.15 | 100.25 | 102.70 | 98.25 | 0.738 times |
| 04 Tue Jun 2024 | 100.70 | 102.00 | 104.20 | 98.45 | 0.446 times |
| 03 Mon Jun 2024 | 105.10 | 104.95 | 107.80 | 104.35 | 1.484 times |
| 31 Fri May 2024 | 105.35 | 103.25 | 106.35 | 103.25 | 1.365 times |
| 30 Thu May 2024 | 105.35 | 109.00 | 112.00 | 104.60 | 3.996 times |
| 29 Wed May 2024 | 102.40 | 104.25 | 105.00 | 102.10 | 0.312 times |
| 28 Tue May 2024 | 104.00 | 103.20 | 104.00 | 102.90 | 0.085 times |
| 27 Mon May 2024 | 103.65 | 103.00 | 104.80 | 103.00 | 0.135 times |
| 24 Fri May 2024 | 103.90 | 107.95 | 107.95 | 103.00 | 0.466 times |
| 23 Thu May 2024 | 103.30 | 102.10 | 104.25 | 102.10 | 0.504 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 100.3 as stoploss in an intra day buy trade for a target of 102.15. However, stock will show a bearish move below 100.3.
Share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Target | 86.20 |
| Downside Target | 98.10 |
| Upside Target | 102.10 |
| Upside Target | 104.70 |
| Upside Target | 107.80 |
| Upside Target | 107.95 |
| Upside Target | 108.05 |
| Upside Target | 110.28 |
| Upside Target | 112.00 |
| Upside Target | 119.00 |
Intraday share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Intraday Target | 97 |
| Downside Intraday Target | 92.85 |
| Upside Intraday Target | 106.55 |
| Upside Intraday Target | 111.95 |
| Upside Intraday Target | 102.4 |
Weekly technical analysis of Donear Ind (DonearInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 101.15 | 104.95 | 107.80 | 98.25 | 0.453 times |
| 31 Fri May 2024 | 105.35 | 103.00 | 112.00 | 102.10 | 2.48 times |
| 24 Fri May 2024 | 103.90 | 102.00 | 107.95 | 100.00 | 2.123 times |
| 18 Sat May 2024 | 101.70 | 102.85 | 104.70 | 98.60 | 0.211 times |
| 10 Fri May 2024 | 100.80 | 106.20 | 108.05 | 98.30 | 2.24 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Donear Ind (DonearInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 101.15 | 104.95 | 107.80 | 98.25 | 0.173 times |
| 31 Fri May 2024 | 105.35 | 102.50 | 112.00 | 98.30 | 0.872 times |
| 30 Tue Apr 2024 | 104.49 | 99.34 | 110.28 | 98.10 | 1.071 times |
| 28 Thu Mar 2024 | 97.15 | 101.25 | 105.65 | 86.20 | 0.287 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donear Ind (DonearInd)
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Donear Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Donear Ind in short term and the sell signal is strong.
Donear Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Donear Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Donear Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.46 and Donear Ind (DonearInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Donear Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Donear Ind in short term and the sell signal is strong.
Donear Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Donear Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Donear Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.46 and Donear Ind (DonearInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Donear Ind charts
Click here for further forecast and predictions for tomorrow