(DonearInd) Donear Ind complete technical analysis [charts+indicators] | Buy/Sell Donear Ind | (DonearInd) share price targets
Complete technical analysis of Donear Ind (DonearInd) by charts plus indicators, forecast predictions and share price targets for Donear Ind (DonearInd)
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Donear Ind is 4647
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 103.30 | 102.10 | 104.25 | 102.10 | 1.598 times |
| 22 Wed May 2024 | 101.30 | 100.95 | 104.10 | 100.55 | 3.82 times |
| 21 Tue May 2024 | 100.55 | 102.00 | 102.00 | 100.00 | 0.636 times |
| 18 Sat May 2024 | 101.70 | 100.90 | 102.95 | 100.90 | 0.733 times |
| 17 Fri May 2024 | 102.95 | 101.60 | 104.70 | 101.00 | 1.127 times |
| 16 Thu May 2024 | 100.05 | 101.30 | 101.30 | 99.95 | 0.174 times |
| 15 Wed May 2024 | 100.75 | 101.90 | 101.95 | 100.60 | 0.053 times |
| 14 Tue May 2024 | 100.20 | 100.25 | 102.15 | 99.90 | 0.94 times |
| 13 Mon May 2024 | 99.95 | 102.85 | 102.85 | 98.60 | 0.521 times |
| 10 Fri May 2024 | 100.80 | 100.60 | 101.55 | 100.00 | 0.588 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 104.1 as stoploss in an intra day sell trade for a target of 102.15. However, stock will show a bullish move above 104.1.
Share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Target | 86.20 |
| Downside Target | 97.87 |
| Downside Target | 102.45 |
| Upside Target | 105.65 |
| Upside Target | 107.50 |
| Upside Target | 108.05 |
| Upside Target | 110.00 |
| Upside Target | 110.28 |
| Upside Target | 113.50 |
| Upside Target | 119.00 |
Intraday share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Intraday Target | 100.78 |
| Downside Intraday Target | 98.27 |
| Upside Intraday Target | 105.03 |
| Upside Intraday Target | 106.77 |
| Downside Intraday Target | 102.52 |
Weekly technical analysis of Donear Ind (DonearInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 103.30 | 102.00 | 104.25 | 100.00 | 1.707 times |
| 18 Sat May 2024 | 101.70 | 102.85 | 104.70 | 98.60 | 0.211 times |
| 10 Fri May 2024 | 100.80 | 106.20 | 108.05 | 98.30 | 2.24 times |
| 03 Fri May 2024 | 104.10 | 105.83 | 107.50 | 102.45 | 0.686 times |
| 26 Fri Apr 2024 | 104.13 | 106.35 | 110.00 | 104.00 | 1.344 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Donear Ind (DonearInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 103.30 | 102.50 | 108.05 | 98.30 | 0.512 times |
| 30 Tue Apr 2024 | 104.49 | 99.34 | 110.28 | 98.10 | 1.071 times |
| 28 Thu Mar 2024 | 97.15 | 101.25 | 105.65 | 86.20 | 0.287 times |
| 29 Thu Feb 2024 | 104.30 | 104.55 | 119.00 | 99.05 | 1.366 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donear Ind (DonearInd)
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Donear Ind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Donear Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donear Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Donear Ind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Donear Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.55 and Donear Ind (DonearInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Donear Ind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Donear Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donear Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Donear Ind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Donear Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.55 and Donear Ind (DonearInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Donear Ind charts
Click here for further forecast and predictions for tomorrow