(DonearInd) Donear Ind complete technical analysis [charts+indicators] | Buy/Sell Donear Ind | (DonearInd) share price targets
Complete technical analysis of Donear Ind (DonearInd) by charts plus indicators, forecast predictions and share price targets for Donear Ind (DonearInd)
Showing technical analysis as on 2024-05-18 View latest technical analysis
10 day averaged volume of Donear Ind is 9103
Date | Daily Closing Price | Open | High | Low | Volume |
18 Sat May 2024 | 101.70 | 100.90 | 102.95 | 100.90 | 0.374 times |
17 Fri May 2024 | 102.95 | 101.60 | 104.70 | 101.00 | 0.575 times |
16 Thu May 2024 | 100.05 | 101.30 | 101.30 | 99.95 | 0.089 times |
15 Wed May 2024 | 100.75 | 101.90 | 101.95 | 100.60 | 0.027 times |
14 Tue May 2024 | 100.20 | 100.25 | 102.15 | 99.90 | 0.48 times |
13 Mon May 2024 | 99.95 | 102.85 | 102.85 | 98.60 | 0.266 times |
10 Fri May 2024 | 100.80 | 100.60 | 101.55 | 100.00 | 0.3 times |
09 Thu May 2024 | 99.90 | 102.50 | 102.50 | 99.25 | 0.719 times |
08 Wed May 2024 | 102.30 | 100.60 | 103.00 | 100.25 | 0.456 times |
07 Tue May 2024 | 98.70 | 104.20 | 104.30 | 98.30 | 5.918 times |
My analysis of stock is bearish for shortterm, and stock might move down till 100.4 or till 97.2. Use a stoploss of 102.99 and if the stock hits stoploss, then it can shoot up till 105.62
Share price targets for Donear Ind (DonearInd)
Target Type | Value |
Downside Target | 86.20 |
Downside Target | 97.87 |
Upside Target | 102.45 |
Upside Target | 107.50 |
Upside Target | 108.05 |
Upside Target | 109.20 |
Upside Target | 110.00 |
Upside Target | 110.28 |
Upside Target | 113.50 |
Upside Target | 119.00 |
Intraday share price targets for Donear Ind (DonearInd)
Target Type | Value |
Downside Intraday Target | 98.63 |
Downside Intraday Target | 95.57 |
Upside Intraday Target | 104.73 |
Upside Intraday Target | 107.77 |
Downside Intraday Target | 101.67 |
Weekly technical analysis of Donear Ind (DonearInd)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Sat May 2024 | 101.70 | 102.85 | 104.70 | 98.60 | 0.211 times |
10 Fri May 2024 | 100.80 | 106.20 | 108.05 | 98.30 | 2.24 times |
03 Fri May 2024 | 104.10 | 105.83 | 107.50 | 102.45 | 0.686 times |
26 Fri Apr 2024 | 104.13 | 106.35 | 110.00 | 104.00 | 1.344 times |
19 Fri Apr 2024 | 104.25 | 107.99 | 109.20 | 98.10 | 0.33 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Donear Ind (DonearInd)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Sat May 2024 | 101.70 | 102.50 | 108.05 | 98.30 | 0.404 times |
30 Tue Apr 2024 | 104.49 | 99.34 | 110.28 | 98.10 | 1.071 times |
28 Thu Mar 2024 | 97.15 | 101.25 | 105.65 | 86.20 | 0.287 times |
29 Thu Feb 2024 | 104.30 | 104.55 | 119.00 | 99.05 | 1.366 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donear Ind (DonearInd)
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Donear Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Donear Ind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donear Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Donear Ind in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Donear Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.56 and Donear Ind (DonearInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Donear Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Donear Ind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donear Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Donear Ind in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Donear Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.56 and Donear Ind (DonearInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Donear Ind charts
Click here for further forecast and predictions for tomorrow