(DonearInd) Donear Ind complete technical analysis [charts+indicators] | Buy/Sell Donear Ind | (DonearInd) share price targets
Complete technical analysis of Donear Ind (DonearInd) by charts plus indicators, forecast predictions and share price targets for Donear Ind (DonearInd)
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Donear Ind is 35465
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 101.80 | 101.00 | 102.90 | 100.10 | 0.758 times |
| 21 Wed Feb 2024 | 101.90 | 100.45 | 104.50 | 100.45 | 0.123 times |
| 20 Tue Feb 2024 | 102.50 | 103.45 | 105.00 | 101.90 | 1.065 times |
| 19 Mon Feb 2024 | 103.60 | 107.65 | 107.65 | 103.00 | 0.693 times |
| 16 Fri Feb 2024 | 105.50 | 106.25 | 106.55 | 104.80 | 0.14 times |
| 15 Thu Feb 2024 | 103.80 | 102.05 | 104.35 | 102.05 | 0.328 times |
| 14 Wed Feb 2024 | 101.95 | 101.75 | 103.20 | 100.70 | 0.369 times |
| 13 Tue Feb 2024 | 102.30 | 102.00 | 103.90 | 99.05 | 0.977 times |
| 12 Mon Feb 2024 | 101.30 | 106.40 | 106.40 | 99.20 | 1.971 times |
| 09 Fri Feb 2024 | 104.10 | 107.65 | 109.80 | 101.95 | 0.631 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 101.4 as stoploss in an intra day buy trade for a target of 106.05. However, stock will show a bearish move below 101.4.
Share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Target | 91.15 |
| Downside Target | 97.87 |
| Upside Target | 105.10 |
| Upside Target | 107.65 |
| Upside Target | 108.95 |
| Upside Target | 111.55 |
| Upside Target | 113.50 |
| Upside Target | 115.50 |
| Upside Target | 115.90 |
| Upside Target | 119.00 |
Intraday share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Intraday Target | 98.72 |
| Downside Intraday Target | 95.63 |
| Upside Intraday Target | 106.27 |
| Upside Intraday Target | 110.73 |
| Upside Intraday Target | 103.18 |
Weekly technical analysis of Donear Ind (DonearInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 101.80 | 107.65 | 107.65 | 100.10 | 0.697 times |
| 16 Fri Feb 2024 | 105.50 | 106.40 | 106.55 | 99.05 | 0.487 times |
| 09 Fri Feb 2024 | 104.10 | 114.60 | 119.00 | 101.95 | 0.984 times |
| 02 Fri Feb 2024 | 112.25 | 104.20 | 115.50 | 102.09 | 4.58 times |
| 25 Thu Jan 2024 | 102.33 | 102.04 | 105.10 | 97.87 | 0.486 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Donear Ind (DonearInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 101.80 | 104.55 | 119.00 | 99.05 | 1.156 times |
| 31 Wed Jan 2024 | 105.60 | 100.50 | 113.50 | 97.87 | 2.003 times |
| 29 Fri Dec 2023 | 99.40 | 107.30 | 108.95 | 98.25 | 0.63 times |
| 30 Thu Nov 2023 | 104.16 | 98.75 | 111.55 | 92.65 | 0.702 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donear Ind (DonearInd)
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Donear Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Donear Ind in short term and the sell signal is strong.
Donear Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Donear Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Donear Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.39 and Donear Ind (DonearInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Donear Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Donear Ind in short term and the sell signal is strong.
Donear Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Donear Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Donear Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.39 and Donear Ind (DonearInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Donear Ind charts
Click here for further forecast and predictions for tomorrow