(DonearInd) Donear Ind complete technical analysis [charts+indicators] | Buy/Sell Donear Ind | (DonearInd) share price targets
Complete technical analysis of Donear Ind (DonearInd) by charts plus indicators, forecast predictions and share price targets for Donear Ind (DonearInd)
Showing technical analysis as on 2024-02-15 View latest technical analysis
10 day averaged volume of Donear Ind is 60782
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 103.80 | 102.05 | 104.35 | 102.05 | 0.192 times |
| 14 Wed Feb 2024 | 101.95 | 101.75 | 103.20 | 100.70 | 0.215 times |
| 13 Tue Feb 2024 | 102.30 | 102.00 | 103.90 | 99.05 | 0.57 times |
| 12 Mon Feb 2024 | 101.30 | 106.40 | 106.40 | 99.20 | 1.15 times |
| 09 Fri Feb 2024 | 104.10 | 107.65 | 109.80 | 101.95 | 0.368 times |
| 08 Thu Feb 2024 | 109.10 | 117.55 | 117.55 | 108.20 | 2.161 times |
| 07 Wed Feb 2024 | 115.80 | 117.00 | 119.00 | 114.10 | 0.66 times |
| 06 Tue Feb 2024 | 115.10 | 112.95 | 116.65 | 112.80 | 0.436 times |
| 05 Mon Feb 2024 | 111.95 | 114.60 | 117.95 | 111.50 | 0.905 times |
| 02 Fri Feb 2024 | 112.25 | 110.40 | 115.50 | 110.40 | 3.28 times |
My analysis of stock is bearish for shortterm, and stock might move down till 101.3 or till 95.7. Use a stoploss of 105.95 and if the stock hits stoploss, then it can shoot up till 110.63
Share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Target | 91.15 |
| Downside Target | 97.87 |
| Downside Target | 101.95 |
| Upside Target | 105.10 |
| Upside Target | 108.95 |
| Upside Target | 111.05 |
| Upside Target | 111.55 |
| Upside Target | 113.50 |
| Upside Target | 115.50 |
| Upside Target | 115.90 |
| Upside Target | 119.00 |
Intraday share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Intraday Target | 99.77 |
| Downside Intraday Target | 95.73 |
| Upside Intraday Target | 107.12 |
| Upside Intraday Target | 110.43 |
| Downside Intraday Target | 103.08 |
Weekly technical analysis of Donear Ind (DonearInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 103.80 | 106.40 | 106.40 | 99.05 | 0.469 times |
| 09 Fri Feb 2024 | 104.10 | 114.60 | 119.00 | 101.95 | 0.984 times |
| 02 Fri Feb 2024 | 112.25 | 104.20 | 115.50 | 102.09 | 4.58 times |
| 25 Thu Jan 2024 | 102.33 | 102.04 | 105.10 | 97.87 | 0.486 times |
| 19 Fri Jan 2024 | 103.81 | 106.54 | 111.05 | 99.60 | 0.431 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Donear Ind (DonearInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 103.80 | 104.55 | 119.00 | 99.05 | 0.997 times |
| 31 Wed Jan 2024 | 105.60 | 100.50 | 113.50 | 97.87 | 2.003 times |
| 29 Fri Dec 2023 | 99.40 | 107.30 | 108.95 | 98.25 | 0.63 times |
| 30 Thu Nov 2023 | 104.16 | 98.75 | 111.55 | 92.65 | 0.702 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donear Ind (DonearInd)
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Donear Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Donear Ind in short term but the sell signal is initial and weak.
Donear Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Donear Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Donear Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.37 and Donear Ind (DonearInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Donear Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Donear Ind in short term but the sell signal is initial and weak.
Donear Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Donear Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Donear Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.37 and Donear Ind (DonearInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Donear Ind charts
Click here for further forecast and predictions for tomorrow