(Krl) Krl complete technical analysis [charts+indicators] | Buy/Sell Krl | (Krl) share price targets
Complete technical analysis of Krl (Krl) by charts plus indicators, forecast predictions and share price targets for Krl (Krl)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Krl is 266752
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 366.05 | 368.40 | 376.90 | 360.55 | 0.737 times |
| 21 Wed May 2025 | 367.05 | 367.05 | 373.00 | 357.00 | 1.468 times |
| 20 Tue May 2025 | 367.05 | 364.85 | 374.40 | 361.80 | 0.923 times |
| 19 Mon May 2025 | 359.25 | 360.05 | 364.00 | 336.10 | 4.016 times |
| 16 Fri May 2025 | 379.20 | 365.50 | 384.85 | 363.15 | 1.147 times |
| 15 Thu May 2025 | 366.10 | 360.00 | 367.50 | 352.50 | 0.333 times |
| 14 Wed May 2025 | 360.20 | 355.00 | 367.90 | 355.00 | 0.798 times |
| 13 Tue May 2025 | 354.45 | 350.00 | 360.00 | 345.05 | 0.292 times |
| 12 Mon May 2025 | 353.15 | 348.90 | 362.00 | 340.00 | 0.61 times |
| 09 Fri May 2025 | 330.75 | 335.00 | 335.95 | 324.30 | 0.307 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 366.2 as stoploss in an intra day sell trade for a target of 354.23. However, stock will show a bullish move above 366.2.
Share price targets for Krl (Krl)
| Target Type | Value |
| Downside Target | 290.05 |
| Downside Target | 310.05 |
| Downside Target | 320.60 |
| Downside Target | 336.10 |
| Downside Target | 355.00 |
| Upside Target | 368.95 |
| Upside Target | 370.00 |
| Upside Target | 376.90 |
| Upside Target | 384.85 |
| Upside Target | 408.00 |
Intraday share price targets for Krl (Krl)
| Target Type | Value |
| Downside Intraday Target | 342.47 |
| Downside Intraday Target | 318.88 |
| Upside Intraday Target | 383.27 |
| Upside Intraday Target | 400.48 |
| Downside Intraday Target | 359.68 |
Weekly technical analysis of Krl (Krl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 366.05 | 360.05 | 376.90 | 336.10 | 2.247 times |
| 16 Fri May 2025 | 379.20 | 348.90 | 384.85 | 340.00 | 2.307 times |
| 09 Fri May 2025 | 330.75 | 354.90 | 358.50 | 320.60 | 0.598 times |
| 02 Fri May 2025 | 348.35 | 345.10 | 370.00 | 342.60 | 0.543 times |
| 25 Fri Apr 2025 | 348.20 | 365.00 | 368.95 | 345.00 | 3.05 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Krl (Krl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 366.05 | 347.00 | 384.85 | 320.60 | 1.299 times |
| 30 Wed Apr 2025 | 350.10 | 320.00 | 370.00 | 313.00 | 0.315 times |
| 28 Fri Mar 2025 | 323.30 | 332.35 | 342.00 | 290.50 | 1.799 times |
| 28 Fri Feb 2025 | 332.35 | 309.80 | 355.00 | 290.05 | 0.966 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Krl (Krl)
Price action analysis of Krl ( (Krl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Krl ( (Krl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krl ( (Krl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krl ( (Krl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Krl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Krl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.61 and Krl (Krl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krl (Krl) stock. Volume based technical analysis of Krl (Krl) stock is negative.
Krl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Krl ( (Krl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Krl ( (Krl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krl ( (Krl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krl ( (Krl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Krl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Krl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.61 and Krl (Krl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krl (Krl) stock. Volume based technical analysis of Krl (Krl) stock is negative.
Krl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow