(Krl) Krl complete technical analysis [charts+indicators] | Buy/Sell Krl | (Krl) share price targets
Complete technical analysis of Krl (Krl) by charts plus indicators, forecast predictions and share price targets for Krl (Krl)
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Krl is 225352
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 367.05 | 364.85 | 374.40 | 361.80 | 1.093 times |
| 19 Mon May 2025 | 359.25 | 360.05 | 364.00 | 336.10 | 4.753 times |
| 16 Fri May 2025 | 379.20 | 365.50 | 384.85 | 363.15 | 1.358 times |
| 15 Thu May 2025 | 366.10 | 360.00 | 367.50 | 352.50 | 0.394 times |
| 14 Wed May 2025 | 360.20 | 355.00 | 367.90 | 355.00 | 0.944 times |
| 13 Tue May 2025 | 354.45 | 350.00 | 360.00 | 345.05 | 0.346 times |
| 12 Mon May 2025 | 353.15 | 348.90 | 362.00 | 340.00 | 0.722 times |
| 09 Fri May 2025 | 330.75 | 335.00 | 335.95 | 324.30 | 0.363 times |
| 08 Thu May 2025 | 337.70 | 352.00 | 352.00 | 335.00 | 0.127 times |
| 07 Wed May 2025 | 342.90 | 331.20 | 350.00 | 320.60 | 0.697 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 365.2, but if it comes below 365.2, then a intra day sell could be more profitable.
If you take a sell trade below 365.2, then use 365.2 as stoploss and 353.57 as target. However if you take a buy trade in stock , then use 365.2 as stoploss and 379.1 as target.
Share price targets for Krl (Krl)
| Target Type | Value |
| Downside Target | 290.05 |
| Downside Target | 310.05 |
| Downside Target | 320.60 |
| Downside Target | 336.10 |
| Downside Target | 355.00 |
| Upside Target | 368.95 |
| Upside Target | 370.00 |
| Upside Target | 374.40 |
| Upside Target | 384.85 |
| Upside Target | 408.00 |
Intraday share price targets for Krl (Krl)
| Target Type | Value |
| Downside Intraday Target | 343.97 |
| Downside Intraday Target | 320.88 |
| Upside Intraday Target | 382.27 |
| Upside Intraday Target | 397.48 |
| Downside Intraday Target | 359.18 |
Weekly technical analysis of Krl (Krl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 367.05 | 360.05 | 374.40 | 336.10 | 1.553 times |
| 16 Fri May 2025 | 379.20 | 348.90 | 384.85 | 340.00 | 2.307 times |
| 09 Fri May 2025 | 330.75 | 354.90 | 358.50 | 320.60 | 0.598 times |
| 02 Fri May 2025 | 348.35 | 345.10 | 370.00 | 342.60 | 0.543 times |
| 25 Fri Apr 2025 | 348.20 | 365.00 | 368.95 | 345.00 | 3.05 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Krl (Krl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 367.05 | 347.00 | 384.85 | 320.60 | 1.059 times |
| 30 Wed Apr 2025 | 350.10 | 320.00 | 370.00 | 313.00 | 0.315 times |
| 28 Fri Mar 2025 | 323.30 | 332.35 | 342.00 | 290.50 | 1.799 times |
| 28 Fri Feb 2025 | 332.35 | 309.80 | 355.00 | 290.05 | 0.966 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Krl (Krl)
Price action analysis of Krl ( (Krl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Krl ( (Krl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Krl ( (Krl) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Krl ( (Krl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Krl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Krl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Krl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.05 and Krl (Krl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krl (Krl) stock. Volume based technical analysis of Krl (Krl) stock is negative.
Krl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Krl ( (Krl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Krl ( (Krl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Krl ( (Krl) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Krl ( (Krl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Krl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Krl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Krl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.05 and Krl (Krl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krl (Krl) stock. Volume based technical analysis of Krl (Krl) stock is negative.
Krl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow