(Krl) Krl complete technical analysis [charts+indicators] | Buy/Sell Krl | (Krl) share price targets
Complete technical analysis of Krl (Krl) by charts plus indicators, forecast predictions and share price targets for Krl (Krl)
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Krl is 121567
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 359.25 | 360.05 | 364.00 | 336.10 | 8.811 times |
| 16 Fri May 2025 | 379.20 | 365.50 | 384.85 | 363.15 | 2.517 times |
| 15 Thu May 2025 | 366.10 | 360.00 | 367.50 | 352.50 | 0.73 times |
| 14 Wed May 2025 | 360.20 | 355.00 | 367.90 | 355.00 | 1.751 times |
| 13 Tue May 2025 | 354.45 | 350.00 | 360.00 | 345.05 | 0.641 times |
| 12 Mon May 2025 | 353.15 | 348.90 | 362.00 | 340.00 | 1.338 times |
| 09 Fri May 2025 | 330.75 | 335.00 | 335.95 | 324.30 | 0.673 times |
| 08 Thu May 2025 | 337.70 | 352.00 | 352.00 | 335.00 | 0.236 times |
| 07 Wed May 2025 | 342.90 | 331.20 | 350.00 | 320.60 | 1.293 times |
| 06 Tue May 2025 | 335.60 | 350.00 | 350.00 | 334.10 | 0.548 times |
Stock of Krl (Krl) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 364 as stoploss in an intra day sell trade for a target of 352.8. However, stock will show a bullish move above 364.
Share price targets for Krl (Krl)
| Target Type | Value |
| Downside Target | 290.05 |
| Downside Target | 310.05 |
| Downside Target | 320.60 |
| Downside Target | 336.10 |
| Downside Target | 355.00 |
| Upside Target | 364.00 |
| Upside Target | 368.95 |
| Upside Target | 370.00 |
| Upside Target | 384.85 |
| Upside Target | 408.00 |
Intraday share price targets for Krl (Krl)
| Target Type | Value |
| Downside Intraday Target | 342.23 |
| Downside Intraday Target | 325.22 |
| Upside Intraday Target | 370.13 |
| Upside Intraday Target | 381.02 |
| Downside Intraday Target | 353.12 |
Weekly technical analysis of Krl (Krl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 359.25 | 360.05 | 364.00 | 336.10 | 1.263 times |
| 16 Fri May 2025 | 379.20 | 348.90 | 384.85 | 340.00 | 2.307 times |
| 09 Fri May 2025 | 330.75 | 354.90 | 358.50 | 320.60 | 0.598 times |
| 02 Fri May 2025 | 348.35 | 345.10 | 370.00 | 342.60 | 0.543 times |
| 25 Fri Apr 2025 | 348.20 | 365.00 | 368.95 | 345.00 | 3.05 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Krl (Krl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 359.25 | 347.00 | 384.85 | 320.60 | 0.958 times |
| 30 Wed Apr 2025 | 350.10 | 320.00 | 370.00 | 313.00 | 0.315 times |
| 28 Fri Mar 2025 | 323.30 | 332.35 | 342.00 | 290.50 | 1.799 times |
| 28 Fri Feb 2025 | 332.35 | 309.80 | 355.00 | 290.05 | 0.966 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Krl (Krl)
Price action analysis of Krl ( (Krl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Krl ( (Krl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Krl ( (Krl) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Krl ( (Krl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Krl in short term and the buy signal is strong.
Krl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.56 and Krl (Krl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krl (Krl) stock. Volume based technical analysis of Krl (Krl) stock is negative.
Krl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Krl ( (Krl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Krl ( (Krl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Krl ( (Krl) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Krl ( (Krl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Krl in short term and the buy signal is strong.
Krl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.56 and Krl (Krl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krl (Krl) stock. Volume based technical analysis of Krl (Krl) stock is negative.
Krl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow