(Krl) Krl complete technical analysis [charts+indicators] | Buy/Sell Krl | (Krl) share price targets
Complete technical analysis of Krl (Krl) by charts plus indicators, forecast predictions and share price targets for Krl (Krl)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Krl is 196483
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 335.60 | 350.00 | 350.00 | 334.10 | 0.339 times |
| 05 Mon May 2025 | 348.35 | 354.90 | 358.50 | 346.95 | 0.169 times |
| 02 Fri May 2025 | 348.35 | 347.00 | 354.95 | 347.00 | 0.308 times |
| 30 Wed Apr 2025 | 350.10 | 345.60 | 354.90 | 345.60 | 0.303 times |
| 29 Tue Apr 2025 | 348.10 | 367.90 | 367.90 | 345.00 | 1.716 times |
| 28 Mon Apr 2025 | 364.70 | 345.10 | 370.00 | 342.60 | 0.801 times |
| 25 Fri Apr 2025 | 348.20 | 360.00 | 360.00 | 345.00 | 0.702 times |
| 24 Thu Apr 2025 | 357.30 | 358.00 | 363.85 | 355.10 | 0.404 times |
| 22 Tue Apr 2025 | 354.05 | 366.00 | 368.95 | 350.00 | 3.851 times |
| 21 Mon Apr 2025 | 365.95 | 365.00 | 367.95 | 355.00 | 0.798 times |
My analysis of stock is bearish for shortterm, and stock might move down till 325.7 or till 307.8. Use a stoploss of 340.6 and if the stock hits stoploss, then it can shoot up till 355.49
Share price targets for Krl (Krl)
| Target Type | Value |
| Downside Target | 290.05 |
| Downside Target | 310.05 |
| Downside Target | 322.00 |
| Downside Target | 330.00 |
| Upside Target | 342.00 |
| Upside Target | 355.00 |
| Upside Target | 357.00 |
| Upside Target | 358.50 |
| Upside Target | 368.95 |
| Upside Target | 370.00 |
| Upside Target | 408.00 |
Intraday share price targets for Krl (Krl)
| Target Type | Value |
| Downside Intraday Target | 326.97 |
| Downside Intraday Target | 318.33 |
| Upside Intraday Target | 351.37 |
| Upside Intraday Target | 367.13 |
| Upside Intraday Target | 342.73 |
Weekly technical analysis of Krl (Krl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 335.60 | 354.90 | 358.50 | 334.10 | 0.163 times |
| 02 Fri May 2025 | 348.35 | 345.10 | 370.00 | 342.60 | 0.543 times |
| 25 Fri Apr 2025 | 348.20 | 365.00 | 368.95 | 345.00 | 3.05 times |
| 17 Thu Apr 2025 | 351.60 | 322.30 | 357.00 | 322.00 | 3.285 times |
| 11 Fri Apr 2025 | 319.30 | 320.00 | 330.00 | 313.00 | 0.401 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Krl (Krl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 335.60 | 347.00 | 358.50 | 334.10 | 0.065 times |
| 30 Wed Apr 2025 | 350.10 | 320.00 | 370.00 | 313.00 | 0.315 times |
| 28 Fri Mar 2025 | 323.30 | 332.35 | 342.00 | 290.50 | 1.799 times |
| 28 Fri Feb 2025 | 332.35 | 309.80 | 355.00 | 290.05 | 0.966 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Krl (Krl)
Price action analysis of Krl ( (Krl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krl ( (Krl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Krl ( (Krl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krl ( (Krl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Krl in short term but the sell signal is initial and weak.
Krl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.5 and Krl (Krl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krl (Krl) stock. Volume based technical analysis of Krl (Krl) stock is negative.
Krl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Krl ( (Krl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krl ( (Krl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Krl ( (Krl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krl ( (Krl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Krl in short term but the sell signal is initial and weak.
Krl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.5 and Krl (Krl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krl (Krl) stock. Volume based technical analysis of Krl (Krl) stock is negative.
Krl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow