(Shantai) Shantai complete technical analysis [charts+indicators] | Buy/Sell Shantai | (Shantai) share price targets
Complete technical analysis of Shantai (Shantai) by charts plus indicators, forecast predictions and share price targets for Shantai (Shantai)
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Shantai is 90
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 39.01 | 40.90 | 40.90 | 39.01 | 0.033 times |
| 04 Thu Apr 2024 | 40.90 | 41.00 | 41.00 | 40.90 | 2.333 times |
| 03 Wed Apr 2024 | 40.83 | 41.97 | 41.97 | 40.71 | 2.678 times |
| 01 Mon Apr 2024 | 39.98 | 39.99 | 39.99 | 39.98 | 0.444 times |
| 28 Thu Mar 2024 | 39.99 | 40.80 | 40.80 | 39.99 | 3.278 times |
| 27 Wed Mar 2024 | 40.90 | 40.90 | 40.90 | 40.90 | 0.111 times |
| 26 Tue Mar 2024 | 40.90 | 39.90 | 40.90 | 39.90 | 0.056 times |
| 22 Fri Mar 2024 | 39.90 | 43.00 | 43.00 | 39.90 | 0.189 times |
| 21 Thu Mar 2024 | 42.00 | 43.05 | 43.05 | 42.00 | 0.678 times |
| 19 Tue Mar 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 0.056 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.6, but if it comes above 39.6, then a intra day buy could be more profitable.
If you take a sell trade below 39.6, then use 39.6 as stoploss and 37.1 as target. However if you take a buy trade in stock , then use 39.6 as stoploss and 41.73 as target.
Share price targets for Shantai (Shantai)
| Target Type | Value |
| Downside Target | 25.17 |
| Downside Target | 35.80 |
| Downside Target | 39.01 |
| Upside Target | 39.90 |
| Upside Target | 41.97 |
| Upside Target | 43.05 |
| Upside Target | 44.65 |
| Upside Target | 45.00 |
| Upside Target | 48.96 |
| Upside Target | 50.00 |
| Upside Target | 51.00 |
Intraday share price targets for Shantai (Shantai)
| Target Type | Value |
| Downside Intraday Target | 38.38 |
| Downside Intraday Target | 37.75 |
| Upside Intraday Target | 40.27 |
| Upside Intraday Target | 41.53 |
| Upside Intraday Target | 39.64 |
Weekly technical analysis of Shantai (Shantai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 39.01 | 40.90 | 40.90 | 39.01 | 0.006 times |
| 04 Thu Apr 2024 | 40.90 | 39.99 | 41.97 | 39.98 | 1.584 times |
| 28 Thu Mar 2024 | 39.99 | 39.90 | 40.90 | 39.90 | 3.298 times |
| 22 Fri Mar 2024 | 39.90 | 41.00 | 43.05 | 39.90 | 0.448 times |
| 15 Fri Mar 2024 | 40.00 | 45.00 | 45.00 | 40.00 | 1.469 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shantai (Shantai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 39.01 | 39.99 | 41.97 | 39.01 | 0.513 times |
| 28 Thu Mar 2024 | 39.99 | 47.00 | 51.00 | 39.90 | 1.024 times |
| 29 Thu Feb 2024 | 49.30 | 48.75 | 50.00 | 44.65 | 0.304 times |
| 31 Wed Jan 2024 | 48.96 | 39.80 | 48.96 | 35.80 | 0.989 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shantai (Shantai)
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shantai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shantai in short term and the sell signal is strong.
Shantai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shantai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shantai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.59 and Shantai (Shantai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shantai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shantai in short term and the sell signal is strong.
Shantai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shantai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shantai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.59 and Shantai (Shantai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow