(Shantai) Shantai complete technical analysis [charts+indicators] | Buy/Sell Shantai | (Shantai) share price targets
Complete technical analysis of Shantai (Shantai) by charts plus indicators, forecast predictions and share price targets for Shantai (Shantai)
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Shantai is 36
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 0.139 times |
| 18 Mon Mar 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 0.306 times |
| 15 Fri Mar 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 0.417 times |
| 14 Thu Mar 2024 | 40.00 | 42.65 | 42.65 | 40.00 | 3 times |
| 13 Wed Mar 2024 | 40.62 | 44.00 | 44.00 | 40.62 | 0.361 times |
| 12 Tue Mar 2024 | 42.75 | 42.75 | 42.75 | 42.75 | 1.75 times |
| 11 Mon Mar 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0.306 times |
| 07 Thu Mar 2024 | 43.99 | 44.00 | 44.00 | 43.99 | 2.806 times |
| 06 Wed Mar 2024 | 43.29 | 43.50 | 45.55 | 43.28 | 0.389 times |
| 05 Tue Mar 2024 | 45.55 | 48.00 | 48.00 | 45.50 | 0.5 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.8, but if it comes above 41.8, then a intra day buy could be more profitable.
If you take a sell trade below 41.8, then use 41.8 as stoploss and 38.3 as target. However if you take a buy trade in stock , then use 41.8 as stoploss and 44.72 as target.
Share price targets for Shantai (Shantai)
| Target Type | Value |
| Downside Target | 20.80 |
| Downside Target | 25.17 |
| Downside Target | 35.80 |
| Downside Target | 40.00 |
| Upside Target | 43.28 |
| Upside Target | 44.65 |
| Upside Target | 45.24 |
| Upside Target | 47.50 |
| Upside Target | 48.00 |
| Upside Target | 48.96 |
| Upside Target | 50.00 |
| Upside Target | 51.00 |
Intraday share price targets for Shantai (Shantai)
| Target Type | Value |
| Downside Intraday Target | 41 |
| Downside Intraday Target | 41 |
| Downside Intraday Target | 41 |
| Downside Intraday Target | 41 |
| Downside Intraday Target | 41 |
Weekly technical analysis of Shantai (Shantai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 0.076 times |
| 15 Fri Mar 2024 | 40.00 | 45.00 | 45.00 | 40.00 | 1.469 times |
| 07 Thu Mar 2024 | 43.99 | 47.00 | 48.00 | 43.28 | 0.219 times |
| 02 Sat Mar 2024 | 45.58 | 47.50 | 51.00 | 44.65 | 9.083 times |
| 22 Thu Feb 2024 | 45.24 | 47.10 | 47.50 | 45.24 | 1.895 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shantai (Shantai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 41.00 | 47.00 | 51.00 | 40.00 | 0.612 times |
| 29 Thu Feb 2024 | 49.30 | 48.75 | 50.00 | 44.65 | 0.304 times |
| 31 Wed Jan 2024 | 48.96 | 39.80 | 48.96 | 35.80 | 0.989 times |
| 29 Fri Dec 2023 | 38.00 | 25.17 | 40.57 | 25.17 | 3.001 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shantai (Shantai)
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shantai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shantai in short term and the sell signal is strong.
Shantai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shantai in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shantai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.23 and Shantai (Shantai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shantai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shantai in short term and the sell signal is strong.
Shantai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shantai in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shantai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.23 and Shantai (Shantai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow