(Shantai) Shantai complete technical analysis [charts+indicators] | Buy/Sell Shantai | (Shantai) share price targets
Complete technical analysis of Shantai (Shantai) by charts plus indicators, forecast predictions and share price targets for Shantai (Shantai)
10 day averaged volume of Shantai is 8264
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 14.80 | 15.38 | 15.61 | 14.75 | 0.606 times |
| 29 Thu May 2025 | 15.30 | 14.78 | 15.50 | 14.78 | 1.688 times |
| 28 Wed May 2025 | 15.55 | 14.75 | 15.99 | 14.75 | 0.366 times |
| 27 Tue May 2025 | 15.50 | 15.50 | 15.73 | 14.75 | 2.794 times |
| 26 Mon May 2025 | 14.99 | 14.75 | 15.00 | 14.75 | 0.529 times |
| 23 Fri May 2025 | 14.77 | 15.02 | 15.55 | 14.76 | 0.516 times |
| 22 Thu May 2025 | 15.01 | 15.41 | 15.41 | 15.01 | 0.234 times |
| 21 Wed May 2025 | 15.41 | 15.50 | 15.50 | 15.01 | 0.914 times |
| 20 Tue May 2025 | 15.11 | 15.12 | 15.75 | 15.10 | 0.318 times |
| 19 Mon May 2025 | 15.12 | 15.68 | 15.68 | 15.10 | 0.742 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.4 as stoploss in an intra day buy trade for a target of 27.09. However, stock will show a bearish move below 3.4.
Share price targets for Shantai (Shantai)
| Target Type | Value |
| Downside Target | 14.27 |
| Downside Target | 14.75 |
| Upside Target | 15.75 |
| Upside Target | 47.48 |
| Upside Target | 49.97 |
| Upside Target | 60.57 |
| Upside Target | 61.16 |
| Upside Target | 69.00 |
| Upside Target | 78.72 |
| Upside Target | 78.80 |
| Upside Target | 82.65 |
| Upside Target | 84.80 |
Intraday share price targets for Shantai (Shantai)
| Target Type | Value |
| Downside Intraday Target | 14.37 |
| Downside Intraday Target | 13.94 |
| Upside Intraday Target | 15.61 |
| Upside Intraday Target | 16.42 |
| Upside Intraday Target | 15.18 |
Weekly technical analysis of Shantai (Shantai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 14.80 | 14.75 | 15.99 | 14.75 | 2.197 times |
| 23 Fri May 2025 | 14.77 | 15.68 | 15.75 | 14.76 | 0.16 times |
| 16 Fri May 2025 | 15.17 | 15.54 | 16.25 | 14.27 | 4.515 times |
| 09 Fri May 2025 | 15.54 | 74.00 | 78.80 | 14.80 | 0.962 times |
| 02 Fri May 2025 | 75.29 | 72.46 | 82.65 | 69.00 | 2.409 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shantai (Shantai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 14.80 | 82.65 | 82.65 | 14.27 | 3.901 times |
| 30 Wed Apr 2025 | 78.72 | 63.75 | 78.72 | 60.57 | 2.264 times |
| 28 Fri Mar 2025 | 67.10 | 47.48 | 84.80 | 47.48 | 1.136 times |
| 24 Mon Feb 2025 | 49.97 | 58.00 | 61.16 | 49.97 | 3.006 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shantai (Shantai)
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shantai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shantai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shantai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shantai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shantai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.27 and Shantai (Shantai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shantai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shantai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shantai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shantai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shantai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.27 and Shantai (Shantai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow