(MasterTrust) Master Trust complete technical analysis [charts+indicators] | Buy/Sell Master Trust | (MasterTrust) share price targets
Complete technical analysis of Master Trust (MasterTrust) by charts plus indicators, forecast predictions and share price targets for Master Trust (MasterTrust)
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Master Trust is 45707
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 160.25 | 164.65 | 167.95 | 159.70 | 1.059 times |
| 11 Wed Jun 2025 | 166.10 | 166.05 | 170.00 | 162.50 | 1.203 times |
| 10 Tue Jun 2025 | 166.25 | 157.05 | 169.45 | 155.40 | 1.809 times |
| 09 Mon Jun 2025 | 155.25 | 153.90 | 159.15 | 153.90 | 0.968 times |
| 06 Fri Jun 2025 | 152.45 | 153.00 | 154.90 | 150.00 | 0.979 times |
| 05 Thu Jun 2025 | 153.35 | 160.30 | 160.30 | 151.95 | 0.808 times |
| 04 Wed Jun 2025 | 157.15 | 157.55 | 160.00 | 155.45 | 0.799 times |
| 03 Tue Jun 2025 | 156.05 | 158.00 | 163.00 | 155.50 | 0.845 times |
| 02 Mon Jun 2025 | 153.70 | 145.05 | 157.95 | 145.05 | 0.898 times |
| 30 Fri May 2025 | 156.00 | 155.00 | 159.05 | 153.40 | 0.768 times |
My analysis of stock is bullish for shortterm, and stock might move up till 164.5 or till 170.1. Use a stoploss of 159.86 and if this stock hits its stoploss, then it can fall down till 155.19
Share price targets for Master Trust (MasterTrust)
| Target Type | Value |
| Downside Target | 103.95 |
| Downside Target | 109.85 |
| Downside Target | 119.40 |
| Downside Target | 136.00 |
| Downside Target | 141.20 |
| Downside Target | 145.05 |
| Downside Target | 151.80 |
| Downside Target | 159.70 |
| Upside Target | 163.00 |
| Upside Target | 167.90 |
| Upside Target | 170.00 |
| Upside Target | 172.40 |
Intraday share price targets for Master Trust (MasterTrust)
| Target Type | Value |
| Downside Intraday Target | 152.77 |
| Downside Intraday Target | 145.28 |
| Upside Intraday Target | 168.87 |
| Upside Intraday Target | 177.48 |
| Upside Intraday Target | 161.38 |
Weekly technical analysis of Master Trust (MasterTrust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 160.25 | 153.90 | 170.00 | 153.90 | 1.164 times |
| 06 Fri Jun 2025 | 152.45 | 145.05 | 163.00 | 145.05 | 0.727 times |
| 30 Fri May 2025 | 156.00 | 164.90 | 172.40 | 151.80 | 1.451 times |
| 23 Fri May 2025 | 161.40 | 166.00 | 167.90 | 151.85 | 2.116 times |
| 16 Fri May 2025 | 162.15 | 150.80 | 164.00 | 147.70 | 2.01 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Master Trust (MasterTrust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 160.25 | 145.05 | 170.00 | 145.05 | 0.713 times |
| 30 Fri May 2025 | 156.00 | 140.10 | 172.40 | 136.00 | 4.213 times |
| 30 Wed Apr 2025 | 137.25 | 128.85 | 159.70 | 119.40 | 0.768 times |
| 28 Fri Mar 2025 | 125.70 | 126.25 | 137.20 | 103.95 | 2.115 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Master Trust (MasterTrust)
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Master Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Master Trust in short term but the sell signal is initial and weak.
Master Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Master Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Master Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.74 and Master Trust (MasterTrust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.
Master Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Master Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Master Trust in short term but the sell signal is initial and weak.
Master Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Master Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Master Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.74 and Master Trust (MasterTrust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.
Master Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Master Trust charts
Click here for further forecast and predictions for tomorrow