(MasterTrust) Master Trust complete technical analysis [charts+indicators] | Buy/Sell Master Trust | (MasterTrust) share price targets
Complete technical analysis of Master Trust (MasterTrust) by charts plus indicators, forecast predictions and share price targets for Master Trust (MasterTrust)
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Master Trust is 47038
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 156.05 | 158.00 | 163.00 | 155.50 | 0.821 times |
| 02 Mon Jun 2025 | 153.70 | 145.05 | 157.95 | 145.05 | 0.872 times |
| 30 Fri May 2025 | 156.00 | 155.00 | 159.05 | 153.40 | 0.746 times |
| 29 Thu May 2025 | 160.00 | 166.30 | 168.15 | 158.45 | 0.899 times |
| 28 Wed May 2025 | 167.05 | 154.50 | 172.40 | 151.80 | 2.632 times |
| 27 Tue May 2025 | 155.30 | 154.95 | 159.85 | 154.00 | 0.691 times |
| 26 Mon May 2025 | 157.75 | 164.90 | 164.90 | 155.50 | 0.817 times |
| 23 Fri May 2025 | 161.40 | 162.50 | 163.20 | 151.85 | 0.971 times |
| 22 Thu May 2025 | 164.90 | 161.10 | 166.95 | 159.65 | 0.778 times |
| 21 Wed May 2025 | 164.45 | 164.10 | 165.55 | 160.70 | 0.666 times |
My analysis of stock is bearish for shortterm, and stock might move down till 152.1 or till 145. Use a stoploss of 157.93 and if the stock hits stoploss, then it can shoot up till 163.79
Share price targets for Master Trust (MasterTrust)
| Target Type | Value |
| Downside Target | 103.95 |
| Downside Target | 109.85 |
| Downside Target | 119.40 |
| Downside Target | 136.00 |
| Downside Target | 140.45 |
| Downside Target | 145.05 |
| Downside Target | 151.80 |
| Upside Target | 159.70 |
| Upside Target | 163.00 |
| Upside Target | 164.00 |
| Upside Target | 167.90 |
| Upside Target | 172.40 |
Intraday share price targets for Master Trust (MasterTrust)
| Target Type | Value |
| Downside Intraday Target | 146.4 |
| Downside Intraday Target | 136.75 |
| Upside Intraday Target | 164.35 |
| Upside Intraday Target | 172.65 |
| Downside Intraday Target | 154.7 |
Weekly technical analysis of Master Trust (MasterTrust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 156.05 | 145.05 | 163.00 | 145.05 | 0.293 times |
| 30 Fri May 2025 | 156.00 | 164.90 | 172.40 | 151.80 | 1.451 times |
| 23 Fri May 2025 | 161.40 | 166.00 | 167.90 | 151.85 | 2.116 times |
| 16 Fri May 2025 | 162.15 | 150.80 | 164.00 | 147.70 | 2.01 times |
| 09 Fri May 2025 | 145.55 | 141.20 | 153.95 | 140.45 | 1.026 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Master Trust (MasterTrust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 156.05 | 145.05 | 163.00 | 145.05 | 0.133 times |
| 30 Fri May 2025 | 156.00 | 140.10 | 172.40 | 136.00 | 4.213 times |
| 30 Wed Apr 2025 | 137.25 | 128.85 | 159.70 | 119.40 | 0.768 times |
| 28 Fri Mar 2025 | 125.70 | 126.25 | 137.20 | 103.95 | 2.115 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Master Trust (MasterTrust)
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Master Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Master Trust in short term but the sell signal is initial and weak.
Master Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Master Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Master Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161 and Master Trust (MasterTrust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.
Master Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Master Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Master Trust in short term but the sell signal is initial and weak.
Master Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Master Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Master Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161 and Master Trust (MasterTrust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.
Master Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Master Trust charts
Click here for further forecast and predictions for tomorrow