(MasterTrust) Master Trust complete technical analysis [charts+indicators] | Buy/Sell Master Trust | (MasterTrust) share price targets
Complete technical analysis of Master Trust (MasterTrust) by charts plus indicators, forecast predictions and share price targets for Master Trust (MasterTrust)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Master Trust is 20309
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 164.90 | 161.10 | 166.95 | 159.65 | 1.802 times |
| 21 Wed May 2025 | 164.45 | 164.10 | 165.55 | 160.70 | 1.542 times |
| 20 Tue May 2025 | 164.25 | 153.25 | 167.90 | 153.25 | 2.15 times |
| 19 Mon May 2025 | 163.35 | 166.00 | 166.00 | 160.80 | 1.492 times |
| 16 Fri May 2025 | 162.15 | 159.10 | 164.00 | 157.45 | 1.476 times |
| 15 Thu May 2025 | 160.95 | 153.00 | 163.15 | 153.00 | 1.503 times |
| 14 Wed May 2025 | 158.20 | 157.85 | 159.65 | 153.00 | 0.56 times |
| 13 Tue May 2025 | 156.65 | 154.60 | 158.65 | 152.00 | 0.173 times |
| 12 Mon May 2025 | 155.20 | 150.80 | 158.00 | 147.70 | 0.653 times |
| 09 Fri May 2025 | 145.55 | 144.20 | 148.65 | 142.50 | 0.18 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 161.1, but if it comes below 161.1, then a intra day sell could be more profitable.
If you take a sell trade below 161.1, then use 161.1 as stoploss and 151.36 as target. However if you take a buy trade in stock , then use 161.1 as stoploss and 172.9 as target.
Share price targets for Master Trust (MasterTrust)
| Target Type | Value |
| Downside Target | 103.95 |
| Downside Target | 109.85 |
| Downside Target | 119.40 |
| Downside Target | 125.20 |
| Downside Target | 132.00 |
| Downside Target | 140.45 |
| Downside Target | 147.70 |
| Downside Target | 151.55 |
| Downside Target | 159.70 |
| Downside Target | 164.00 |
| Upside Target | 167.90 |
| Upside Target | 175.35 |
Intraday share price targets for Master Trust (MasterTrust)
| Target Type | Value |
| Downside Intraday Target | 156.13 |
| Downside Intraday Target | 147.37 |
| Upside Intraday Target | 170.78 |
| Upside Intraday Target | 176.67 |
| Downside Intraday Target | 162.02 |
Weekly technical analysis of Master Trust (MasterTrust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 164.90 | 166.00 | 167.90 | 153.25 | 1.6 times |
| 16 Fri May 2025 | 162.15 | 150.80 | 164.00 | 147.70 | 2.01 times |
| 09 Fri May 2025 | 145.55 | 141.20 | 153.95 | 140.45 | 1.026 times |
| 02 Fri May 2025 | 142.50 | 136.50 | 151.55 | 134.05 | 1.077 times |
| 25 Fri Apr 2025 | 135.20 | 134.55 | 159.70 | 132.00 | 3.077 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Master Trust (MasterTrust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 164.90 | 140.10 | 167.90 | 136.00 | 1.983 times |
| 30 Wed Apr 2025 | 137.25 | 128.85 | 159.70 | 119.40 | 0.768 times |
| 28 Fri Mar 2025 | 125.70 | 126.25 | 137.20 | 103.95 | 2.115 times |
| 28 Fri Feb 2025 | 123.15 | 132.40 | 141.20 | 109.85 | 0.622 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Master Trust (MasterTrust)
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Master Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Master Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Master Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Master Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Master Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.35 and Master Trust (MasterTrust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.
Master Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Master Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Master Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Master Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Master Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Master Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.35 and Master Trust (MasterTrust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.
Master Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Master Trust charts
Click here for further forecast and predictions for tomorrow