(MasterTrust) Master Trust complete technical analysis [charts+indicators] | Buy/Sell Master Trust | (MasterTrust) share price targets
Complete technical analysis of Master Trust (MasterTrust) by charts plus indicators, forecast predictions and share price targets for Master Trust (MasterTrust)
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Master Trust is 12245
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 130.55 | 127.10 | 137.20 | 127.10 | 1.087 times |
| 25 Tue Mar 2025 | 125.10 | 121.00 | 128.00 | 118.50 | 2.921 times |
| 24 Mon Mar 2025 | 120.20 | 122.00 | 128.00 | 119.40 | 1.555 times |
| 21 Fri Mar 2025 | 121.30 | 123.85 | 123.85 | 114.60 | 1.833 times |
| 20 Thu Mar 2025 | 116.85 | 111.95 | 127.00 | 109.80 | 1.518 times |
| 19 Wed Mar 2025 | 108.95 | 103.95 | 117.15 | 103.95 | 0.631 times |
| 18 Tue Mar 2025 | 106.60 | 107.55 | 110.00 | 105.55 | 0.703 times |
| 17 Mon Mar 2025 | 107.35 | 111.20 | 113.00 | 106.00 | 0.207 times |
| 13 Thu Mar 2025 | 111.20 | 118.80 | 118.80 | 108.00 | 0.203 times |
| 12 Wed Mar 2025 | 113.60 | 116.75 | 116.95 | 113.60 | 0.347 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 133.2, for a target of 124.9 or 118.04
Share price targets for Master Trust (MasterTrust)
| Target Type | Value |
| Downside Target | 103.95 |
| Downside Target | 108.00 |
| Downside Target | 112.70 |
| Downside Target | 118.50 |
| Downside Target | 121.45 |
| Downside Target | 125.20 |
| Upside Target | 134.00 |
| Upside Target | 137.20 |
| Upside Target | 141.20 |
| Upside Target | 156.00 |
| Upside Target | 162.00 |
| Upside Target | 175.35 |
| Upside Target | 196.25 |
| Upside Target | 197.85 |
Intraday share price targets for Master Trust (MasterTrust)
| Target Type | Value |
| Downside Intraday Target | 120.3 |
| Downside Intraday Target | 110.05 |
| Upside Intraday Target | 139 |
| Upside Intraday Target | 147.45 |
| Downside Intraday Target | 128.75 |
Weekly technical analysis of Master Trust (MasterTrust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 130.55 | 122.00 | 137.20 | 118.50 | 1.137 times |
| 21 Fri Mar 2025 | 121.30 | 111.20 | 127.00 | 103.95 | 7.213 times |
| 13 Thu Mar 2025 | 111.20 | 114.20 | 121.45 | 108.00 | 0.193 times |
| 07 Fri Mar 2025 | 117.70 | 126.25 | 129.35 | 112.70 | 2.378 times |
| 28 Fri Feb 2025 | 123.15 | 130.05 | 134.00 | 122.00 | 0.609 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Master Trust (MasterTrust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 130.55 | 126.25 | 137.20 | 103.95 | 2.045 times |
| 28 Fri Feb 2025 | 123.15 | 132.40 | 141.20 | 109.85 | 0.622 times |
| 31 Fri Jan 2025 | 132.10 | 167.85 | 175.35 | 125.20 | 0.428 times |
| 31 Tue Dec 2024 | 164.05 | 173.80 | 196.25 | 162.00 | 0.395 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Master Trust (MasterTrust)
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Master Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Master Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Master Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Master Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Master Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.11 and Master Trust (MasterTrust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.
Master Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Master Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Master Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Master Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Master Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Master Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.11 and Master Trust (MasterTrust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.
Master Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Master Trust charts
Click here for further forecast and predictions for tomorrow