(MasterTrust) Master Trust complete technical analysis [charts+indicators] | Buy/Sell Master Trust | (MasterTrust) share price targets
Complete technical analysis of Master Trust (MasterTrust) by charts plus indicators, forecast predictions and share price targets for Master Trust (MasterTrust)
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Master Trust is 5284
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 121.30 | 123.85 | 123.85 | 114.60 | 4.249 times |
| 20 Thu Mar 2025 | 116.85 | 111.95 | 127.00 | 109.80 | 3.519 times |
| 19 Wed Mar 2025 | 108.95 | 103.95 | 117.15 | 103.95 | 1.463 times |
| 18 Tue Mar 2025 | 106.60 | 107.55 | 110.00 | 105.55 | 1.629 times |
| 17 Mon Mar 2025 | 107.35 | 111.20 | 113.00 | 106.00 | 0.48 times |
| 13 Thu Mar 2025 | 111.20 | 118.80 | 118.80 | 108.00 | 0.471 times |
| 12 Wed Mar 2025 | 113.60 | 116.75 | 116.95 | 113.60 | 0.803 times |
| 11 Tue Mar 2025 | 115.55 | 113.55 | 118.50 | 111.55 | 0.189 times |
| 10 Mon Mar 2025 | 115.10 | 114.20 | 121.45 | 114.20 | 0.109 times |
| 07 Fri Mar 2025 | 117.70 | 115.50 | 125.20 | 115.50 | 0.553 times |
Stock of Master Trust (MasterTrust) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 126.2 or till 135.4. Use a stoploss of 118.63 and if this stock hits its stoploss, then it can fall down till 111.01
Share price targets for Master Trust (MasterTrust)
| Target Type | Value |
| Downside Target | 103.95 |
| Downside Target | 108.00 |
| Downside Target | 112.70 |
| Upside Target | 121.45 |
| Upside Target | 125.20 |
| Upside Target | 134.00 |
| Upside Target | 141.20 |
| Upside Target | 156.00 |
| Upside Target | 162.00 |
| Upside Target | 175.35 |
| Upside Target | 196.25 |
| Upside Target | 197.85 |
Intraday share price targets for Master Trust (MasterTrust)
| Target Type | Value |
| Downside Intraday Target | 107.83 |
| Downside Intraday Target | 94.37 |
| Upside Intraday Target | 130.88 |
| Upside Intraday Target | 140.47 |
| Downside Intraday Target | 117.42 |
Weekly technical analysis of Master Trust (MasterTrust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 121.30 | 111.20 | 127.00 | 103.95 | 7.213 times |
| 13 Thu Mar 2025 | 111.20 | 114.20 | 121.45 | 108.00 | 0.193 times |
| 07 Fri Mar 2025 | 117.70 | 126.25 | 129.35 | 112.70 | 2.378 times |
| 28 Fri Feb 2025 | 123.15 | 130.05 | 134.00 | 122.00 | 0.609 times |
| 21 Fri Feb 2025 | 133.20 | 118.35 | 134.00 | 109.85 | 1.128 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Master Trust (MasterTrust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 121.30 | 126.25 | 129.35 | 103.95 | 1.268 times |
| 28 Fri Feb 2025 | 123.15 | 132.40 | 141.20 | 109.85 | 0.622 times |
| 31 Fri Jan 2025 | 132.10 | 167.85 | 175.35 | 125.20 | 0.428 times |
| 31 Tue Dec 2024 | 164.05 | 173.80 | 196.25 | 162.00 | 0.395 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Master Trust (MasterTrust)
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Master Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Master Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Master Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Master Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Master Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.43 and Master Trust (MasterTrust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.
Master Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Master Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Master Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Master Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Master Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Master Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.43 and Master Trust (MasterTrust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.
Master Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Master Trust charts
Click here for further forecast and predictions for tomorrow