(MuthootCap) Muthoot Cap complete technical analysis [charts+indicators] | Buy/Sell Muthoot Cap | (MuthootCap) share price targets
Complete technical analysis of Muthoot Cap (MuthootCap) by charts plus indicators, forecast predictions and share price targets for Muthoot Cap (MuthootCap)
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Muthoot Cap is 5490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 289.95 | 287.15 | 293.60 | 286.55 | 0.2 times |
| 17 Tue Jun 2025 | 290.85 | 293.05 | 298.65 | 290.00 | 0.542 times |
| 16 Mon Jun 2025 | 296.15 | 303.80 | 306.15 | 292.00 | 1.12 times |
| 13 Fri Jun 2025 | 303.85 | 309.00 | 309.00 | 301.55 | 0.258 times |
| 12 Thu Jun 2025 | 309.50 | 310.95 | 316.15 | 308.15 | 0.249 times |
| 11 Wed Jun 2025 | 314.75 | 319.70 | 319.70 | 309.05 | 0.938 times |
| 10 Tue Jun 2025 | 316.75 | 312.40 | 318.00 | 302.65 | 1.293 times |
| 09 Mon Jun 2025 | 308.40 | 309.35 | 311.90 | 304.30 | 1.504 times |
| 06 Fri Jun 2025 | 305.05 | 294.15 | 318.00 | 294.15 | 3.761 times |
| 05 Thu Jun 2025 | 289.40 | 290.00 | 292.35 | 287.50 | 0.146 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 285.4 as stoploss in an intra day buy trade for a target of 295.38. However, stock will show a bearish move below 285.4.
Share price targets for Muthoot Cap (MuthootCap)
| Target Type | Value |
| Downside Target | 244.00 |
| Downside Target | 254.95 |
| Downside Target | 260.10 |
| Downside Target | 275.00 |
| Downside Target | 282.00 |
| Upside Target | 298.00 |
| Upside Target | 301.55 |
| Upside Target | 306.10 |
| Upside Target | 306.15 |
| Upside Target | 318.00 |
| Upside Target | 319.70 |
Intraday share price targets for Muthoot Cap (MuthootCap)
| Target Type | Value |
| Downside Intraday Target | 282.28 |
| Downside Intraday Target | 274.62 |
| Upside Intraday Target | 301.88 |
| Upside Intraday Target | 313.82 |
| Upside Intraday Target | 294.22 |
Weekly technical analysis of Muthoot Cap (MuthootCap)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 289.95 | 303.80 | 306.15 | 286.55 | 0.439 times |
| 13 Fri Jun 2025 | 303.85 | 309.35 | 319.70 | 301.55 | 0.727 times |
| 06 Fri Jun 2025 | 305.05 | 283.50 | 318.00 | 282.85 | 5.873 times |
| 30 Fri May 2025 | 285.55 | 283.95 | 298.00 | 283.45 | 0.297 times |
| 23 Fri May 2025 | 289.65 | 275.00 | 294.00 | 275.00 | 0.493 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthoot Cap (MuthootCap)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 289.95 | 283.50 | 319.70 | 282.85 | 0.876 times |
| 30 Fri May 2025 | 285.55 | 270.60 | 298.00 | 260.10 | 0.952 times |
| 30 Wed Apr 2025 | 267.75 | 247.05 | 289.10 | 244.00 | 1.298 times |
| 28 Fri Mar 2025 | 246.75 | 272.30 | 282.00 | 244.00 | 1.21 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthoot Cap (MuthootCap)
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthoot Cap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Muthoot Cap in short term but the sell signal is initial and weak.
Muthoot Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Cap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muthoot Cap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.76 and Muthoot Cap (MuthootCap) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthoot Cap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Muthoot Cap in short term but the sell signal is initial and weak.
Muthoot Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Cap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muthoot Cap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.76 and Muthoot Cap (MuthootCap) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Cap charts
Click here for further forecast and predictions for tomorrow