(MuthootCap) Muthoot Cap complete technical analysis [charts+indicators] | Buy/Sell Muthoot Cap | (MuthootCap) share price targets
Complete technical analysis of Muthoot Cap (MuthootCap) by charts plus indicators, forecast predictions and share price targets for Muthoot Cap (MuthootCap)
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Muthoot Cap is 6007
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 290.85 | 293.05 | 298.65 | 290.00 | 0.496 times |
| 16 Mon Jun 2025 | 296.15 | 303.80 | 306.15 | 292.00 | 1.023 times |
| 13 Fri Jun 2025 | 303.85 | 309.00 | 309.00 | 301.55 | 0.236 times |
| 12 Thu Jun 2025 | 309.50 | 310.95 | 316.15 | 308.15 | 0.228 times |
| 11 Wed Jun 2025 | 314.75 | 319.70 | 319.70 | 309.05 | 0.857 times |
| 10 Tue Jun 2025 | 316.75 | 312.40 | 318.00 | 302.65 | 1.181 times |
| 09 Mon Jun 2025 | 308.40 | 309.35 | 311.90 | 304.30 | 1.374 times |
| 06 Fri Jun 2025 | 305.05 | 294.15 | 318.00 | 294.15 | 3.437 times |
| 05 Thu Jun 2025 | 289.40 | 290.00 | 292.35 | 287.50 | 0.134 times |
| 04 Wed Jun 2025 | 290.00 | 290.00 | 292.65 | 282.85 | 0.173 times |
My analysis of stock is bearish for shortterm, and stock might move down till 285.6 or till 273.6. Use a stoploss of 295.49 and if the stock hits stoploss, then it can shoot up till 305.43
Share price targets for Muthoot Cap (MuthootCap)
| Target Type | Value |
| Downside Target | 244.00 |
| Downside Target | 254.95 |
| Downside Target | 260.10 |
| Downside Target | 275.00 |
| Downside Target | 282.00 |
| Upside Target | 298.00 |
| Upside Target | 301.55 |
| Upside Target | 306.10 |
| Upside Target | 306.15 |
| Upside Target | 318.00 |
| Upside Target | 319.70 |
Intraday share price targets for Muthoot Cap (MuthootCap)
| Target Type | Value |
| Downside Intraday Target | 285.18 |
| Downside Intraday Target | 279.52 |
| Upside Intraday Target | 301.33 |
| Upside Intraday Target | 311.82 |
| Upside Intraday Target | 295.67 |
Weekly technical analysis of Muthoot Cap (MuthootCap)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 290.85 | 303.80 | 306.15 | 290.00 | 0.392 times |
| 13 Fri Jun 2025 | 303.85 | 309.35 | 319.70 | 301.55 | 0.727 times |
| 06 Fri Jun 2025 | 305.05 | 283.50 | 318.00 | 282.85 | 5.873 times |
| 30 Fri May 2025 | 285.55 | 283.95 | 298.00 | 283.45 | 0.297 times |
| 23 Fri May 2025 | 289.65 | 275.00 | 294.00 | 275.00 | 0.493 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthoot Cap (MuthootCap)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 290.85 | 283.50 | 319.70 | 282.85 | 0.861 times |
| 30 Fri May 2025 | 285.55 | 270.60 | 298.00 | 260.10 | 0.952 times |
| 30 Wed Apr 2025 | 267.75 | 247.05 | 289.10 | 244.00 | 1.298 times |
| 28 Fri Mar 2025 | 246.75 | 272.30 | 282.00 | 244.00 | 1.21 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthoot Cap (MuthootCap)
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthoot Cap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Muthoot Cap in short term but the sell signal is initial and weak.
Muthoot Cap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Cap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muthoot Cap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.77 and Muthoot Cap (MuthootCap) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthoot Cap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Muthoot Cap in short term but the sell signal is initial and weak.
Muthoot Cap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Cap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muthoot Cap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.77 and Muthoot Cap (MuthootCap) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Cap charts
Click here for further forecast and predictions for tomorrow