(MuthootCap) Muthoot Cap complete technical analysis [charts+indicators] | Buy/Sell Muthoot Cap | (MuthootCap) share price targets
Complete technical analysis of Muthoot Cap (MuthootCap) by charts plus indicators, forecast predictions and share price targets for Muthoot Cap (MuthootCap)
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Muthoot Cap is 11077
Date | Daily Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 306.80 | 305.45 | 308.65 | 297.55 | 0.829 times |
02 Tue Apr 2024 | 302.65 | 287.40 | 305.45 | 282.95 | 4.311 times |
01 Mon Apr 2024 | 286.80 | 275.40 | 288.80 | 275.30 | 0.579 times |
28 Thu Mar 2024 | 268.65 | 277.30 | 277.35 | 266.00 | 1.775 times |
27 Wed Mar 2024 | 271.55 | 282.00 | 282.00 | 265.00 | 0.512 times |
26 Tue Mar 2024 | 281.00 | 289.80 | 291.25 | 280.00 | 0.748 times |
22 Fri Mar 2024 | 288.25 | 283.95 | 292.20 | 283.95 | 0.554 times |
21 Thu Mar 2024 | 285.45 | 283.85 | 292.00 | 281.00 | 0.475 times |
20 Wed Mar 2024 | 282.90 | 279.00 | 289.05 | 279.00 | 0.062 times |
19 Tue Mar 2024 | 282.50 | 290.00 | 295.20 | 281.55 | 0.134 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 304.3, but if it comes below 304.3, then a intra day sell could be more profitable.
If you take a sell trade below 304.3, then use 304.3 as stoploss and 292.09 as target. However if you take a buy trade in stock , then use 304.3 as stoploss and 319.1 as target.
Share price targets for Muthoot Cap (MuthootCap)
Target Type | Value |
Downside Target | 265.00 |
Downside Target | 275.00 |
Downside Target | 291.25 |
Downside Target | 305.00 |
Upside Target | 309.50 |
Upside Target | 323.40 |
Upside Target | 323.70 |
Upside Target | 325.00 |
Upside Target | 333.20 |
Upside Target | 364.80 |
Upside Target | 410.00 |
Upside Target | 424.95 |
Intraday share price targets for Muthoot Cap (MuthootCap)
Target Type | Value |
Downside Intraday Target | 285.18 |
Downside Intraday Target | 263.57 |
Upside Intraday Target | 318.53 |
Upside Intraday Target | 330.27 |
Downside Intraday Target | 296.92 |
Weekly technical analysis of Muthoot Cap (MuthootCap)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 306.80 | 275.40 | 308.65 | 275.30 | 1.884 times |
28 Thu Mar 2024 | 268.65 | 289.80 | 291.25 | 265.00 | 1.462 times |
22 Fri Mar 2024 | 288.25 | 305.00 | 305.00 | 279.00 | 0.372 times |
15 Fri Mar 2024 | 299.00 | 298.00 | 309.50 | 275.00 | 1.195 times |
07 Thu Mar 2024 | 302.35 | 301.00 | 323.40 | 296.00 | 9.415 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Muthoot Cap (MuthootCap)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 306.80 | 275.40 | 308.65 | 275.30 | 0.369 times |
28 Thu Mar 2024 | 268.65 | 316.35 | 325.00 | 265.00 | 2.188 times |
29 Thu Feb 2024 | 310.95 | 332.45 | 333.20 | 296.75 | 0.463 times |
31 Wed Jan 2024 | 329.30 | 375.35 | 410.00 | 323.70 | 1.945 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthoot Cap (MuthootCap)
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Cap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Muthoot Cap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Cap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Muthoot Cap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muthoot Cap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.8 and Muthoot Cap (MuthootCap) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Cap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Muthoot Cap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Cap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Muthoot Cap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muthoot Cap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.8 and Muthoot Cap (MuthootCap) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Cap charts
Click here for further forecast and predictions for tomorrow