Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MathewEasow) Mathew Easow complete technical analysis [charts+indicators] | Buy/Sell Mathew Easow | (MathewEasow) share price targets

Complete technical analysis of Mathew Easow (MathewEasow) by charts plus indicators, forecast predictions and share price targets for Mathew Easow (MathewEasow)

Showing technical analysis as on 2024-12-13 View latest technical analysis

10 day averaged volume of Mathew Easow is 4338

Date Daily Closing Price Open High Low Volume
13 Fri Dec 2024 12.88 12.88 12.88 12.88 0 times
12 Thu Dec 2024 12.27 12.27 12.27 12.27 0.002 times
11 Wed Dec 2024 12.17 12.27 12.27 11.11 0.276 times
09 Mon Dec 2024 11.69 11.69 11.69 11.69 0.002 times
02 Mon Dec 2024 11.69 12.91 12.91 11.69 0.138 times
18 Mon Nov 2024 12.30 12.30 12.30 12.30 0 times
21 Mon Oct 2024 12.90 12.92 12.92 12.28 0.584 times
07 Mon Oct 2024 12.92 12.92 12.92 12.92 0.922 times
03 Thu Oct 2024 13.59 13.59 13.59 13.59 0.553 times
01 Tue Oct 2024 12.95 12.89 12.95 12.85 1.448 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12.8, but if it comes below 12.8, then a intra day sell could be more profitable.
If you take a sell trade below 12.8, then use 12.8 as stoploss and 11.8 as target. However if you take a buy trade in stock , then use 12.8 as stoploss and 13.9 as target.

Share price targets for Mathew Easow (MathewEasow)

Target Type Value
Downside Target 9.38
Downside Target 9.71
Downside Target 10.79
Downside Target 11.11
Downside Target 11.69
Downside Target 12.28
Downside Target 12.88
Upside Target 12.91
Upside Target 12.92
Upside Target 13.59

Intraday share price targets for Mathew Easow (MathewEasow)

Target Type Value
Downside Intraday Target 11.7
Downside Intraday Target 10.52
Upside Intraday Target 13.47
Upside Intraday Target 14.06
Downside Intraday Target 12.29

Weekly technical analysis of Mathew Easow (MathewEasow)

Date Weekly Closing Price Open High Low Volume
13 Fri Dec 2024 12.88 11.69 12.88 11.11 2.025 times
02 Mon Dec 2024 11.69 12.91 12.91 11.69 600 times
18 Mon Nov 2024 12.30 12.30 12.30 12.30 0 times
21 Mon Oct 2024 12.90 12.92 12.92 12.28 0.633 times
07 Mon Oct 2024 12.92 12.92 12.92 12.92 0.114 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mathew Easow (MathewEasow)

Date Monthly Closing Price Open High Low Volume
13 Fri Dec 2024 12.88 12.91 12.91 11.11 1815 times
18 Mon Nov 2024 12.30 12.30 12.30 12.30 0 times
21 Mon Oct 2024 12.90 12.89 13.59 12.28 0.186 times
30 Mon Sep 2024 12.34 11.26 12.34 9.71 3.342 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mathew Easow (MathewEasow)

Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mathew Easow ( (MathewEasow) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mathew Easow stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mathew Easow in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mathew Easow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mathew Easow in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mathew Easow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.93 and Mathew Easow (MathewEasow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mathew Easow (MathewEasow) stock. Volume based technical analysis of Mathew Easow (MathewEasow) stock is negative.

Mathew Easow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mathew Easow ( (MathewEasow) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mathew Easow stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mathew Easow in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mathew Easow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mathew Easow in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mathew Easow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.93 and Mathew Easow (MathewEasow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mathew Easow (MathewEasow) stock. Volume based technical analysis of Mathew Easow (MathewEasow) stock is negative.

Mathew Easow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mathew Easow charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme